Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.29	44.36	43.38	43.57	599,605	-0.86(-1.93%)
Jan 28, 2021	44.31	44.93	44.31	44.43	1,098,911	+0.30(+0.67%)
Jan 27, 2021	44.79	44.79	43.84	44.13	727,591	-1.05(-2.32%)
Jan 26, 2021	45.39	45.46	45.16	45.18	357,877	-0.10(-0.23%)
Jan 25, 2021	45.20	45.37	44.66	45.28	580,495	+0.14(+0.32%)
Jan 22, 2021	44.97	45.25	44.96	45.14	371,654	-0.10(-0.23%)
Jan 21, 2021	45.36	45.36	45.14	45.25	483,356	+0.03(+0.06%)
Jan 20, 2021	44.94	45.33	44.89	45.22	489,956	+0.60(+1.34%)
Jan 19, 2021	44.58	44.70	44.46	44.62	554,403	+0.32(+0.73%)
Jan 15, 2021	44.50	44.51	44.07	44.29	374,280	-0.33(-0.75%)
Jan 14, 2021	44.80	44.92	44.60	44.63	414,648	-0.11(-0.26%)
Jan 13, 2021	44.64	44.86	44.55	44.74	405,718	+0.09(+0.19%)
Jan 12, 2021	44.64	44.76	44.38	44.66	624,645	+0.04(+0.09%)
Jan 11, 2021	44.46	44.79	44.43	44.62	588,829	-0.22(-0.49%)
Jan 08, 2021	44.84	44.88	44.37	44.84	508,950	+0.22(+0.49%)
Jan 07, 2021	44.22	44.72	44.22	44.62	597,323	+0.64(+1.45%)
Jan 06, 2021	43.41	44.39	43.41	43.98	341,755	+0.39(+0.90%)
Jan 05, 2021	43.21	43.73	43.21	43.59	476,500	+0.30(+0.68%)
Jan 04, 2021	44.07	44.07	42.83	43.30	1,027,812	-0.58(-1.32%)
Dec 31, 2020		43.88	43.88	43.88	306,866	+0.20(+0.46%)
Dec 30, 2020	43.70	43.78	43.62	43.68	306,866	+0.10(+0.24%)
Dec 29, 2020	43.92	43.92	43.49	43.57	286,256	-0.12(-0.28%)
Dec 28, 2020	43.70	43.75	43.61	43.70	413,209	+0.33(+0.77%)
Dec 24, 2020	43.29	43.36	43.18	43.36	133,724	+0.15(+0.35%)
Dec 23, 2020	43.30	43.42	43.18	43.21	448,880	+0.10(+0.24%)
Dec 22, 2020	43.20	43.24	43.00	43.10	724,317	-0.10(-0.22%)
Dec 21, 2020	42.85	43.27	42.51	43.20	468,671	-0.19(-0.43%)
Dec 18, 2020	43.56	43.56	43.10	43.39	345,461	-0.11(-0.26%)
Dec 17, 2020	43.48	43.52	43.38	43.50	430,430	+0.24(+0.55%)
Dec 16, 2020	43.22	43.37	43.13	43.26	325,354	+0.06(+0.13%)
Dec 15, 2020	42.93	43.21	42.78	43.21	406,689	+0.63(+1.49%)
Dec 14, 2020	43.08	43.20	42.57	42.57	898,979	-0.19(-0.44%)
Dec 11, 2020	42.60	42.81	42.44	42.76	337,864	-0.09(-0.20%)
Dec 10, 2020	42.69	42.94	42.60	42.85	1,631,481	+0.01(+0.02%)
Dec 09, 2020	43.29	43.33	42.74	42.84	3,643,611	-0.38(-0.88%)
Dec 08, 2020	42.92	43.28	42.92	43.22	276,927	+0.12(+0.29%)
Dec 07, 2020	43.09	43.13	42.92	43.09	330,115	-0.09(-0.20%)
Dec 04, 2020	42.86	43.18	42.86	43.18	272,233	+0.41(+0.95%)
Dec 03, 2020	42.74	42.92	42.63	42.77	309,999	+0.03(+0.07%)
Dec 02, 2020	42.53	42.75	42.46	42.74	383,804	+0.09(+0.20%)
Dec 01, 2020	42.62	42.84	42.54	42.66	612,301	+0.47(+1.12%)
Nov 30, 2020	42.34	42.36	41.91	42.18	512,193	-0.26(-0.60%)
Nov 27, 2020	42.48	42.48	42.33	42.44	88,000	+0.13(+0.31%)
Nov 25, 2020	42.37	42.37	42.18	42.31	247,753	-0.08(-0.18%)
Nov 24, 2020	42.03	42.47	41.96	42.38	383,051	+0.68(+1.64%)
Nov 23, 2020	41.62	41.82	41.43	41.70	305,573	+0.26(+0.62%)
Nov 20, 2020	41.69	41.69	41.42	41.44	238,151	-0.25(-0.59%)
Nov 19, 2020	41.45	41.73	41.26	41.69	298,893	+0.16(+0.39%)
Nov 18, 2020	42.08	42.12	41.52	41.53	288,223	-0.47(-1.13%)
Nov 17, 2020	41.93	42.15	41.73	42.00	292,557	-0.21(-0.49%)
Nov 16, 2020	42.04	42.21	41.86	42.21	250,944	+0.55(+1.32%)
Nov 13, 2020	41.30	41.74	41.29	41.66	269,489	+0.59(+1.43%)
Nov 12, 2020	41.41	41.43	40.83	41.07	415,388	-0.42(-1.01%)
Nov 11, 2020	41.53	41.58	41.30	41.49	386,457	+0.27(+0.64%)
Nov 10, 2020	41.12	41.33	40.84	41.23	536,626	+0.00(+0.00%)
Nov 09, 2020	42.24	42.34	41.17	41.23	915,571	+0.60(+1.47%)
Nov 06, 2020	40.64	40.78	40.39	40.63	325,096	-0.06(-0.14%)
Nov 05, 2020	40.53	40.87	40.51	40.69	857,010	+0.81(+2.04%)
Nov 04, 2020	39.60	40.36	39.42	39.87	693,866	+0.83(+2.14%)
Nov 03, 2020	38.80	39.28	38.72	39.04	314,882	+0.68(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.