Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.870	3.042	2.870	2.952	236,834	+0.07(+2.52%)
Jun 29, 2021	2.988	3.052	2.852	2.879	285,737	-0.12(-3.94%)
Jun 28, 2021	3.270	3.361	2.970	2.997	544,522	-0.18(-5.71%)
Jun 25, 2021	3.106	3.179	3.052	3.179	524,379	+0.11(+3.55%)
Jun 24, 2021	2.943	3.070	2.920	3.070	571,346	+0.16(+5.63%)
Jun 23, 2021	2.906	2.997	2.879	2.906	197,854	+0.05(+1.91%)
Jun 22, 2021	2.934	2.979	2.816	2.852	210,923	-0.07(-2.48%)
Jun 21, 2021	2.843	2.952	2.816	2.925	171,171	+0.07(+2.55%)
Jun 18, 2021	2.743	2.916	2.743	2.852	182,142	+0.06(+2.28%)
Jun 17, 2021	2.906	2.934	2.570	2.788	556,460	-0.12(-4.06%)
Jun 16, 2021	2.961	3.005	2.870	2.906	243,287	-0.06(-2.14%)
Jun 15, 2021	3.015	3.017	2.906	2.970	194,718	+0.01(+0.31%)
Jun 14, 2021	3.015	3.043	2.907	2.961	303,409	+0.03(+0.93%)
Jun 11, 2021	2.879	2.952	2.852	2.934	121,752	+0.09(+3.19%)
Jun 10, 2021	3.015	3.043	2.816	2.843	287,416	-0.11(-3.69%)
Jun 09, 2021	3.025	3.097	2.952	2.952	299,131	-0.09(-2.98%)
Jun 08, 2021	2.943	3.079	2.870	3.043	598,892	+0.13(+4.36%)
Jun 07, 2021	2.816	2.934	2.752	2.916	364,314	+0.11(+3.88%)
Jun 04, 2021	2.797	2.816	2.734	2.807	248,849	+0.03(+0.98%)
Jun 03, 2021	2.788	2.825	2.707	2.779	256,456	-0.04(-1.29%)
Jun 02, 2021	2.770	2.843	2.688	2.816	470,761	+0.08(+2.99%)
Jun 01, 2021	2.552	2.743	2.552	2.734	659,785	+0.23(+9.06%)
May 28, 2021	2.425	2.539	2.407	2.507	441,808	+0.10(+4.15%)
May 27, 2021	2.398	2.425	2.361	2.407	182,789	+0.03(+1.15%)
May 26, 2021	2.316	2.398	2.316	2.380	178,887	+0.06(+2.75%)
May 25, 2021	2.452	2.470	2.316	2.316	236,585	-0.14(-5.56%)
May 24, 2021	2.434	2.489	2.380	2.452	89,071	+0.05(+2.27%)
May 21, 2021	2.425	2.470	2.380	2.398	163,118	-0.01(-0.38%)
May 20, 2021	2.425	2.434	2.361	2.407	94,434	-0.03(-1.12%)
May 19, 2021	2.334	2.452	2.334	2.434	146,175	-0.05(-1.83%)
May 18, 2021	2.552	2.552	2.452	2.480	216,258	-0.06(-2.50%)
May 17, 2021	2.425	2.616	2.407	2.543	525,308	+0.13(+5.26%)
May 14, 2021	2.316	2.447	2.307	2.416	360,404	+0.14(+5.98%)
May 13, 2021	2.443	2.443	2.252	2.280	587,333	-0.16(-6.69%)
May 12, 2021	2.461	2.534	2.416	2.443	367,126	-0.01(-0.37%)
May 11, 2021	2.307	2.480	2.289	2.452	332,222	+0.06(+2.66%)
May 10, 2021	2.489	2.498	2.371	2.389	116,325	-0.07(-2.95%)
May 07, 2021	2.316	2.489	2.316	2.461	175,725	+0.12(+5.04%)
May 06, 2021	2.407	2.470	2.271	2.343	234,425	-0.13(-5.15%)
May 05, 2021	2.361	2.506	2.298	2.470	466,146	+0.19(+8.37%)
May 04, 2021	2.325	2.325	2.207	2.280	131,341	-0.01(-0.40%)
May 03, 2021	2.225	2.298	2.189	2.289	106,899	+0.11(+5.00%)
Apr 30, 2021	2.271	2.298	2.180	2.180	232,311	-0.09(-4.00%)
Apr 29, 2021	2.325	2.352	2.262	2.271	174,301	-0.03(-1.19%)
Apr 28, 2021	2.271	2.334	2.189	2.298	250,368	+0.11(+4.98%)
Apr 27, 2021	2.271	2.271	2.171	2.189	169,805	-0.03(-1.23%)
Apr 26, 2021	2.125	2.234	2.125	2.216	166,495	+0.08(+3.83%)
Apr 23, 2021	2.134	2.170	2.107	2.134	152,378	+0.00(+0.00%)
Apr 22, 2021	2.153	2.162	2.098	2.134	114,056	-0.02(-0.84%)
Apr 21, 2021	2.107	2.171	2.098	2.153	131,206	+0.00(+0.00%)
Apr 20, 2021	2.125	2.271	2.107	2.153	334,576	+0.04(+1.72%)
Apr 19, 2021	2.098	2.180	2.080	2.116	143,652	+0.00(+0.00%)
Apr 16, 2021	2.280	2.289	2.107	2.116	214,034	-0.19(-8.27%)
Apr 15, 2021	2.262	2.316	2.198	2.307	255,805	+0.04(+1.60%)
Apr 14, 2021	2.080	2.316	2.062	2.271	535,913	+0.21(+10.13%)
Apr 13, 2021	2.025	2.103	1.989	2.062	227,452	+0.01(+0.44%)
Apr 12, 2021	2.044	2.189	1.962	2.053	503,495	+0.01(+0.44%)
Apr 09, 2021	2.071	2.098	2.016	2.044	108,889	-0.04(-1.75%)
Apr 08, 2021	2.098	2.107	2.025	2.080	208,855	-0.03(-1.29%)
Apr 07, 2021	2.143	2.171	2.089	2.107	145,394	-0.04(-1.69%)
Apr 06, 2021	2.134	2.180	2.116	2.143	208,455	+0.04(+1.72%)
Apr 05, 2021	2.134	2.171	2.084	2.107	251,428	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.