Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1791	0.1895	0.1700	0.1763	304,738	-0.00(-2.33%)
Nov 29, 2021	0.1875	0.1985	0.1765	0.1805	310,570	-0.01(-7.39%)
Nov 26, 2021	0.2049	0.2049	0.1866	0.1949	173,995	-0.01(-4.88%)
Nov 24, 2021	0.1840	0.2049	0.1840	0.2049	264,444	+0.02(+11.36%)
Nov 23, 2021	0.1865	0.1900	0.1700	0.1840	452,199	-0.01(-2.65%)
Nov 22, 2021	0.1960	0.1960	0.1731	0.1890	721,289	-0.00(-2.33%)
Nov 19, 2021	0.1945	0.2044	0.1900	0.1935	268,658	-0.01(-5.38%)
Nov 18, 2021	0.2100	0.2049	0.1945	0.2045	496,360	-0.01(-2.62%)
Nov 17, 2021	0.2120	0.2200	0.2050	0.2100	489,162	-0.01(-3.67%)
Nov 16, 2021	0.2495	0.2495	0.2001	0.2180	803,672	-0.02(-6.88%)
Nov 15, 2021	0.2203	0.2500	0.2161	0.2341	1,890,334	+0.01(+6.41%)
Nov 12, 2021	0.2199	0.2300	0.2077	0.2200	1,058,061	+0.00(+0.05%)
Nov 11, 2021	0.2190	0.2200	0.2010	0.2199	725,487	-0.00(-0.50%)
Nov 10, 2021	0.2215			0.2210	282,353	-0.00(-0.85%)
Nov 09, 2021	0.2250	0.2470	0.2200	0.2229	390,991	+0.00(+1.32%)
Nov 08, 2021	0.2000	0.2250	0.2000	0.2200	385,239	+0.02(+10.00%)
Nov 05, 2021	0.2027	0.2099	0.2000	0.2000	346,420	-0.00(-2.44%)
Nov 04, 2021	0.2184	0.2185	0.2050	0.2050	194,045	+0.00(+0.00%)
Nov 03, 2021	0.2070	0.2185	0.2050	0.2050	283,402	-0.00(-0.97%)
Nov 02, 2021	0.2087	0.2300	0.2070	0.2070	298,082	-0.01(-5.87%)
Nov 01, 2021	0.2101	0.2310	0.2070	0.2199	264,586	+0.01(+4.71%)
Oct 29, 2021	0.2105	0.2200	0.1901	0.2100	670,921	-0.01(-3.40%)
Oct 28, 2021	0.2255	0.2255	0.2100	0.2174	522,047	-0.00(-2.07%)
Oct 27, 2021	0.2349	0.2280	0.2220	0.2220	302,315	-0.00(-1.33%)
Oct 26, 2021	0.2360		0.2250	0.2250	223,068	-0.01(-5.86%)
Oct 25, 2021	0.2320	0.2400	0.2220	0.2390	147,490	+0.01(+6.18%)
Oct 22, 2021	0.2303	0.2500	0.2222	0.2251	238,375	-0.02(-6.60%)
Oct 21, 2021	0.2223	0.2500	0.2223	0.2410	234,006	+0.02(+7.25%)
Oct 20, 2021	0.2305	0.2400	0.2223	0.2247	637,414	-0.01(-3.60%)
Oct 19, 2021	0.2320	0.2450	0.2265	0.2331	218,351	-0.00(-1.10%)
Oct 18, 2021	0.2431	0.2500	0.2352	0.2357	260,694	-0.01(-4.92%)
Oct 15, 2021	0.2499	0.2499	0.2401	0.2479	202,578	+0.00(+1.18%)
Oct 14, 2021	0.2280	0.2450	0.2280	0.2450	211,534	+0.02(+7.46%)
Oct 13, 2021	0.2430	0.2430	0.2280	0.2280	183,931	-0.00(-1.21%)
Oct 12, 2021	0.2278	0.2349	0.2250	0.2308	153,980	-0.00(-0.09%)
Oct 11, 2021	0.2418	0.2444	0.2275	0.2310	196,902	+0.01(+2.67%)
Oct 08, 2021	0.2360	0.2445	0.2250	0.2250	310,653	-0.01(-6.25%)
Oct 07, 2021	0.2255	0.2479	0.2251	0.2400	621,102	+0.01(+6.67%)
Oct 06, 2021	0.2275	0.2337	0.2192	0.2250	395,162	-0.00(-0.04%)
Oct 05, 2021	0.2205	0.2400	0.2205	0.2251	134,795	-0.00(-2.13%)
Oct 04, 2021	0.2205	0.2410	0.2200	0.2300	229,699	-0.01(-4.76%)
Oct 01, 2021	0.2398	0.2415	0.2200	0.2415	236,180	+0.00(+0.71%)
Sep 30, 2021	0.2233	0.2398	0.2225	0.2398	226,545	+0.02(+7.78%)
Sep 29, 2021	0.2500	0.2500	0.2225	0.2225	251,635	-0.03(-11.00%)
Sep 28, 2021	0.2500	0.2625	0.2421	0.2500	99,941	-0.01(-5.12%)
Sep 27, 2021	0.2600	0.2667	0.2500	0.2635	178,723	+0.00(+1.35%)
Sep 24, 2021	0.2598	0.2680	0.2530	0.2600	253,230	+0.00(+0.19%)
Sep 23, 2021	0.2270	0.2740	0.2100	0.2595	1,028,924	+0.03(+13.07%)
Sep 22, 2021	0.2402	0.2450	0.2200	0.2295	397,744	-0.01(-2.75%)
Sep 21, 2021	0.2400	0.2450	0.2353	0.2360	208,372	-0.00(-1.67%)
Sep 20, 2021	0.2525	0.2573	0.2300	0.2400	462,109	-0.01(-4.38%)
Sep 17, 2021	0.2600	0.2600	0.2500	0.2510	139,738	-0.01(-2.71%)
Sep 16, 2021	0.2650	0.2710	0.2550	0.2580	158,753	-0.00(-0.39%)
Sep 15, 2021	0.2590	0.2590	0.2501	0.2590	208,415	+0.00(+0.78%)
Sep 14, 2021	0.2501	0.2599	0.2500	0.2570	348,784	+0.01(+2.39%)
Sep 13, 2021	0.2560	0.2690	0.2501	0.2510	314,713	-0.02(-6.86%)
Sep 10, 2021	0.2799	0.2799	0.2510	0.2695	410,120	-0.01(-3.75%)
Sep 09, 2021	0.2754	0.2880	0.2650	0.2800	390,861	+0.02(+5.66%)
Sep 08, 2021	0.2800	0.2868	0.2500	0.2650	846,494	-0.02(-5.36%)
Sep 07, 2021	0.2883	0.2945	0.2750	0.2800	299,157	-0.01(-2.27%)
Sep 03, 2021	0.2850	0.3020	0.2830	0.2865	172,526	+0.00(+0.53%)
Sep 02, 2021	0.3000	0.3000	0.2850	0.2850	309,293	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.