Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0270 0.0315 0.0253 0.0290 493,887 +0.00(+7.41%)
Jun 29, 2021 0.0330 0.0330 0.0270 0.0270 152,890 +0.00(+3.85%)
Jun 28, 2021 0.0295 0.0295 0.0254 0.0260 106,387 -0.00(-10.34%)
Jun 25, 2021 0.0300 0.0300 0.0285 0.0290 60,050 -0.00(-1.02%)
Jun 24, 2021 0.0300 0.0300 0.0280 0.0293 402,678 -0.00(-1.01%)
Jun 23, 2021 0.0330 0.0330 0.0251 0.0296 1,028,627 -0.00(-7.50%)
Jun 22, 2021 0.0300 0.0345 0.0272 0.0320 597,477 +0.00(+6.67%)
Jun 21, 2021 0.0310 0.0310 0.0285 0.0300 86,650 -0.00(-3.23%)
Jun 18, 2021 0.0300 0.0345 0.0274 0.0310 724,228 +0.00(+7.64%)
Jun 17, 2021 0.0300 0.0300 0.0288 0.0288 637,312 -0.00(-1.03%)
Jun 16, 2021 0.0300 0.0300 0.0252 0.0291 267,383 -0.00(-1.36%)
Jun 15, 2021 0.0295 0.0350 0.0221 0.0295 329,510 +0.00(+1.72%)
Jun 14, 2021 0.0333 0.0333 0.0290 0.0290 216,415 +0.00(+2.47%)
Jun 11, 2021 0.0261 0.0290 0.0261 0.0283 625,556 -0.00(-2.41%)
Jun 10, 2021 0.0300 0.0300 0.0251 0.0290 604,388 -0.00(-1.69%)
Jun 09, 2021 0.0300 0.0300 0.0280 0.0295 438,000 +0.00(+5.36%)
Jun 08, 2021 0.0280 0.0280 0.0261 0.0280 138,400 +0.00(+7.69%)
Jun 07, 2021 0.0266 0.0300 0.0255 0.0260 461,176 -0.00(-2.62%)
Jun 04, 2021 0.0298 0.0298 0.0262 0.0267 400,290 -0.00(-11.00%)
Jun 03, 2021 0.0300 0.0315 0.0230 0.0300 3,113,119 +0.01(+22.45%)
Jun 02, 2021 0.0250 0.0268 0.0225 0.0245 1,951,730 -0.00(-8.92%)
Jun 01, 2021 0.0289 0.0298 0.0240 0.0269 875,943 -0.00(-4.27%)
May 28, 2021 0.0280 0.0307 0.0278 0.0281 510,089 +0.00(+0.36%)
May 27, 2021 0.0329 0.0329 0.0280 0.0280 199,471 -0.00(-3.11%)
May 26, 2021 0.0310 0.0330 0.0250 0.0289 2,294,994 -0.00(-3.02%)
May 25, 2021 0.0280 0.0298 0.0280 0.0298 332,233 +0.00(+3.47%)
May 24, 2021 0.0295 0.0320 0.0280 0.0288 876,951 -0.00(-1.71%)
May 21, 2021 0.0330 0.0330 0.0268 0.0293 264,650 -0.00(-2.33%)
May 20, 2021 0.0312 0.0330 0.0300 0.0300 288,290 -0.00(-7.69%)
May 19, 2021 0.0291 0.0390 0.0254 0.0325 2,358,772 +0.00(+1.56%)
May 18, 2021 0.0320 0.0350 0.0300 0.0320 185,706 +0.00(+0.00%)
May 17, 2021 0.0345 0.0345 0.0251 0.0320 925,197 -0.00(-3.03%)
May 14, 2021 0.0349 0.0349 0.0300 0.0330 278,618 +0.00(+10.00%)
May 13, 2021 0.0337 0.0350 0.0300 0.0300 560,879 -0.00(-9.91%)
May 12, 2021 0.0280 0.0333 0.0280 0.0333 707,633 +0.00(+16.84%)
May 11, 2021 0.0300 0.0300 0.0250 0.0285 370,807 +0.00(+0.00%)
May 10, 2021 0.0282 0.0300 0.0250 0.0285 442,936 +0.00(+1.06%)
May 07, 2021 0.0304 0.0304 0.0259 0.0282 109,818 +0.00(+4.44%)
May 06, 2021 0.0325 0.0325 0.0258 0.0270 798,368 -0.01(-16.15%)
May 05, 2021 0.0306 0.0330 0.0280 0.0322 472,768 +0.00(+0.94%)
May 04, 2021 0.0330 0.0330 0.0292 0.0319 44,934 +0.00(+8.50%)
May 03, 2021 0.0329 0.0340 0.0294 0.0294 195,202 -0.00(-6.37%)
Apr 30, 2021 0.0312 0.0340 0.0290 0.0314 1,011,600 +0.00(+2.95%)
Apr 29, 2021 0.0287 0.0310 0.0250 0.0305 1,028,446 +0.01(+19.61%)
Apr 28, 2021 0.0275 0.0323 0.0253 0.0255 550,843 -0.00(-10.84%)
Apr 27, 2021 0.0280 0.0330 0.0255 0.0286 446,793 -0.00(-13.33%)
Apr 26, 2021 0.0335 0.0350 0.0253 0.0330 826,926 -0.00(-2.94%)
Apr 23, 2021 0.0350 0.0350 0.0300 0.0340 344,900 +0.00(+4.62%)
Apr 22, 2021 0.0268 0.0330 0.0268 0.0325 347,263 +0.01(+21.27%)
Apr 21, 2021 0.0300 0.0300 0.0260 0.0268 1,070,949 -0.00(-4.29%)
Apr 20, 2021 0.0375 0.0375 0.0260 0.0280 1,791,849 -0.01(-17.65%)
Apr 19, 2021 0.0395 0.0395 0.0320 0.0340 1,336,238 -0.00(-11.69%)
Apr 16, 2021 0.0265 0.0385 0.0260 0.0385 3,628,700 +0.01(+29.19%)
Apr 15, 2021 0.0500 0.0500 0.0203 0.0298 13,704,606 -0.02(-39.18%)
Apr 14, 2021 0.0543 0.0580 0.0311 0.0490 1,561,110 -0.01(-10.09%)
Apr 13, 2021 0.0590 0.0590 0.0509 0.0545 334,167 -0.00(-7.63%)
Apr 12, 2021 0.0610 0.0610 0.0550 0.0590 478,748 -0.00(-1.67%)
Apr 09, 2021 0.0540 0.0610 0.0480 0.0600 857,200 +0.01(+13.21%)
Apr 08, 2021 0.0570 0.0580 0.0510 0.0530 420,975 -0.00(-2.39%)
Apr 07, 2021 0.0580 0.0580 0.0498 0.0543 66,592 -0.00(-6.38%)
Apr 06, 2021 0.0559 0.0590 0.0480 0.0580 596,500 -0.00(-1.69%)
Apr 05, 2021 0.0600 0.0600 0.0530 0.0590 325,242 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.