Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.54	72.47	69.53	70.59	1,577,068	+0.72(+1.02%)
Jan 28, 2021	70.01	70.72	69.64	69.87	885,211	-0.03(-0.04%)
Jan 27, 2021	69.83	71.71	69.57	69.90	1,069,689	-1.11(-1.57%)
Jan 26, 2021	71.09	71.78	70.08	71.01	521,976	+1.04(+1.48%)
Jan 25, 2021	69.47	70.71	68.70	69.98	894,791	+1.28(+1.86%)
Jan 22, 2021	69.06	69.57	68.31	68.70	742,234	-0.87(-1.25%)
Jan 21, 2021	70.79	70.79	69.39	69.57	668,484	-0.93(-1.32%)
Jan 20, 2021	70.12	71.40	69.78	70.50	1,233,488	+0.33(+0.47%)
Jan 19, 2021	70.29	70.82	69.68	70.17	681,654	+0.18(+0.26%)
Jan 15, 2021	68.19	70.14	68.01	69.99	709,990	+1.95(+2.87%)
Jan 14, 2021	68.37	68.96	67.85	68.03	503,767	-0.41(-0.59%)
Jan 13, 2021	67.51	68.79	66.99	68.44	465,616	+1.77(+2.66%)
Jan 12, 2021	65.99	67.18	65.95	66.67	570,478	-0.15(-0.22%)
Jan 11, 2021	66.71	67.42	66.40	66.81	652,672	-0.32(-0.48%)
Jan 08, 2021	67.51	69.05	66.93	67.13	446,663	-0.20(-0.30%)
Jan 07, 2021	66.52	67.82	66.38	67.34	647,848	+0.91(+1.37%)
Jan 06, 2021	66.66	67.10	65.63	66.43	855,192	-1.05(-1.56%)
Jan 05, 2021	67.79	68.77	67.38	67.48	848,743	-0.03(-0.04%)
Jan 04, 2021	70.99	71.56	67.48	67.51	938,180	-2.78(-3.95%)
Dec 31, 2020		70.29	70.29	70.29	781,891	-0.20(-0.29%)
Dec 30, 2020	70.66	71.30	70.21	70.49	781,891	-0.02(-0.03%)
Dec 29, 2020	70.25	71.21	69.87	70.51	588,132	+0.20(+0.29%)
Dec 28, 2020	69.98	70.42	69.03	70.31	530,038	+0.40(+0.58%)
Dec 24, 2020	70.16	70.77	69.20	69.90	291,714	-0.13(-0.19%)
Dec 23, 2020	71.96	72.53	69.82	70.04	1,070,558	-1.64(-2.29%)
Dec 22, 2020	68.25	71.82	68.10	71.68	1,128,960	+3.62(+5.32%)
Dec 21, 2020	66.77	68.79	66.77	68.06	1,554,359	+0.43(+0.64%)
Dec 18, 2020	69.14	69.14	67.14	67.63	3,547,194	-0.88(-1.29%)
Dec 17, 2020	66.44	68.89	66.31	68.51	1,358,125	+2.22(+3.35%)
Dec 16, 2020	65.61	66.50	65.39	66.29	1,455,445	+0.85(+1.29%)
Dec 15, 2020	64.26	65.53	63.41	65.44	997,026	+1.37(+2.14%)
Dec 14, 2020	63.85	65.04	63.46	64.07	1,306,195	+0.50(+0.79%)
Dec 11, 2020	63.51	64.35	62.98	63.57	1,130,431	-0.65(-1.02%)
Dec 10, 2020	62.62	64.33	61.51	64.22	1,281,329	+1.14(+1.81%)
Dec 09, 2020	66.34	66.55	62.99	63.08	1,271,966	-2.97(-4.50%)
Dec 08, 2020	65.72	66.14	64.78	66.05	1,034,522	+0.12(+0.19%)
Dec 07, 2020	66.09	67.17	65.62	65.93	789,218	-0.26(-0.39%)
Dec 04, 2020	66.27	66.45	65.14	66.18	728,192	+0.19(+0.29%)
Dec 03, 2020	65.34	66.74	65.34	65.99	1,068,591	+0.16(+0.25%)
Dec 02, 2020	67.37	67.37	65.19	65.83	1,481,584	-1.72(-2.55%)
Dec 01, 2020	67.58	68.87	67.23	67.55	1,592,001	+0.37(+0.56%)
Nov 30, 2020	66.99	67.20	65.85	67.17	1,133,570	-0.06(-0.09%)
Nov 27, 2020	67.68	67.93	66.42	67.23	204,293	-0.14(-0.21%)
Nov 25, 2020	66.67	67.51	65.43	67.38	1,329,729	+1.46(+2.22%)
Nov 24, 2020	66.96	67.58	65.39	65.92	1,166,441	-1.07(-1.59%)
Nov 23, 2020	68.12	68.91	66.82	66.98	980,537	-1.51(-2.20%)
Nov 20, 2020	69.17	69.27	67.36	68.49	851,726	-0.63(-0.92%)
Nov 19, 2020	68.65	69.73	67.72	69.13	1,098,794	+0.74(+1.08%)
Nov 18, 2020	68.90	69.09	67.90	68.39	1,114,011	-0.25(-0.36%)
Nov 17, 2020	68.64	69.33	68.39	68.64	610,423	-0.50(-0.73%)
Nov 16, 2020	70.35	70.38	67.47	69.14	710,169	-0.78(-1.12%)
Nov 13, 2020	69.48	70.11	68.82	69.92	602,785	+0.86(+1.25%)
Nov 12, 2020	69.30	69.97	67.67	69.06	1,358,718	-0.68(-0.98%)
Nov 11, 2020	67.43	70.13	67.03	69.74	1,657,783	+3.20(+4.81%)
Nov 10, 2020	66.62	67.14	65.62	66.54	1,915,864	-0.03(-0.04%)
Nov 09, 2020	73.31	74.08	66.38	66.57	1,518,220	-4.37(-6.16%)
Nov 06, 2020	71.16	72.20	70.44	70.94	719,346	+0.23(+0.33%)
Nov 05, 2020	71.81	72.79	70.36	70.71	857,096	+0.30(+0.42%)
Nov 04, 2020	69.44	73.30	68.82	70.41	1,559,087	+1.51(+2.19%)
Nov 03, 2020	68.88	69.34	68.00	68.90	919,836	+0.60(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.