Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.96	24.37	23.41	24.18	5,102,297	+0.71(+3.04%)
Jan 28, 2021	24.82	25.62	23.01	23.47	6,829,212	-0.43(-1.79%)
Jan 27, 2021	22.76	24.22	22.73	23.89	3,726,471	+1.09(+4.77%)
Jan 26, 2021	22.91	22.97	22.29	22.81	1,264,424	-0.10(-0.42%)
Jan 25, 2021	21.66	23.16	21.39	22.90	1,785,761	+1.27(+5.88%)
Jan 22, 2021	21.58	21.75	21.41	21.63	875,053	+0.10(+0.44%)
Jan 21, 2021	21.46	21.68	21.45	21.54	457,402	+0.05(+0.24%)
Jan 20, 2021	21.63	21.80	21.42	21.48	551,799	-0.09(-0.40%)
Jan 19, 2021	21.39	21.70	21.24	21.57	1,103,558	+0.27(+1.27%)
Jan 15, 2021	21.44	21.50	21.14	21.30	608,058	-0.18(-0.85%)
Jan 14, 2021	21.48	21.60	21.11	21.48	1,127,078	+0.08(+0.37%)
Jan 13, 2021	21.20	21.97	21.06	21.40	1,555,552	+0.30(+1.40%)
Jan 12, 2021	21.11	21.57	20.93	21.11	1,902,812	+0.14(+0.66%)
Jan 11, 2021	22.21	22.28	20.90	20.97	1,805,610	-1.36(-6.08%)
Jan 08, 2021	22.29	22.63	22.01	22.33	1,156,402	+0.03(+0.16%)
Jan 07, 2021	22.65	22.87	22.20	22.29	1,178,570	-0.31(-1.39%)
Jan 06, 2021	22.01	22.64	21.82	22.61	1,658,725	+0.69(+3.14%)
Jan 05, 2021	22.05	22.29	21.86	21.92	956,271	-0.07(-0.32%)
Jan 04, 2021	22.05	22.21	21.38	21.99	845,823	+0.07(+0.32%)
Dec 31, 2020		21.92	21.92	21.92	629,016	+0.30(+1.37%)
Dec 30, 2020	21.41	21.73	21.33	21.62	629,016	+0.22(+1.02%)
Dec 29, 2020	21.80	21.90	21.30	21.40	637,034	-0.37(-1.68%)
Dec 28, 2020	21.80	22.01	21.71	21.77	543,074	-0.04(-0.20%)
Dec 24, 2020	22.00	22.00	21.77	21.81	226,916	-0.07(-0.32%)
Dec 23, 2020	22.06	22.34	21.85	21.88	745,406	-0.11(-0.51%)
Dec 22, 2020	21.74	22.05	21.68	22.00	720,347	+0.24(+1.12%)
Dec 21, 2020	21.74	22.02	21.43	21.75	946,135	+0.10(+0.44%)
Dec 18, 2020	21.33	21.83	21.29	21.66	1,981,962	+0.37(+1.72%)
Dec 17, 2020	20.68	21.29	20.66	21.29	984,278	+0.68(+3.30%)
Dec 16, 2020	20.81	20.88	20.60	20.61	947,553	-0.17(-0.82%)
Dec 15, 2020	20.42	20.83	20.41	20.78	909,816	+0.47(+2.29%)
Dec 14, 2020	20.26	20.67	20.07	20.32	1,463,849	+0.29(+1.43%)
Dec 11, 2020	20.22	20.37	20.00	20.03	846,000	-0.25(-1.25%)
Dec 10, 2020	20.53	20.55	20.17	20.28	878,026	-0.26(-1.27%)
Dec 09, 2020	20.37	20.68	20.33	20.54	999,181	-0.13(-0.63%)
Dec 08, 2020	20.47	20.78	20.32	20.67	754,485	+0.20(+0.96%)
Dec 07, 2020	20.44	20.68	20.32	20.48	796,082	+0.11(+0.53%)
Dec 04, 2020	20.45	20.66	20.19	20.37	778,016	+0.02(+0.09%)
Dec 03, 2020	20.30	20.52	20.10	20.35	757,904	+0.15(+0.73%)
Dec 02, 2020	20.25	20.73	20.03	20.20	1,011,232	-0.10(-0.51%)
Dec 01, 2020	19.71	20.33	19.71	20.31	1,300,219	+0.46(+2.33%)
Nov 30, 2020	19.68	19.97	19.51	19.85	1,936,527	+0.12(+0.62%)
Nov 27, 2020	19.60	19.82	19.56	19.72	501,582	+0.10(+0.53%)
Nov 25, 2020	19.47	19.72	19.29	19.62	914,963	+0.08(+0.40%)
Nov 24, 2020	19.67	19.82	19.44	19.54	1,199,659	-0.06(-0.31%)
Nov 23, 2020	19.38	19.85	19.35	19.60	1,128,677	+0.16(+0.80%)
Nov 20, 2020	19.32	19.56	19.22	19.45	948,039	+0.02(+0.09%)
Nov 19, 2020	19.55	19.71	19.38	19.43	1,149,256	-0.21(-1.05%)
Nov 18, 2020	19.63	20.08	19.60	19.64	1,345,347	+0.06(+0.31%)
Nov 17, 2020	20.01	20.01	19.56	19.58	1,106,983	-0.40(-2.03%)
Nov 16, 2020	20.18	20.25	19.68	19.98	968,988	-0.18(-0.90%)
Nov 13, 2020	20.15	20.65	19.98	20.16	878,291	-0.07(-0.34%)
Nov 12, 2020	20.42	20.51	19.89	20.23	1,093,248	-0.18(-0.89%)
Nov 11, 2020	19.75	20.46	19.62	20.41	1,284,579	+0.70(+3.54%)
Nov 10, 2020	20.06	20.22	19.27	19.72	1,517,276	-0.20(-1.00%)
Nov 09, 2020	20.88	20.93	19.66	19.91	2,093,854	-0.41(-2.03%)
Nov 06, 2020	19.55	20.46	19.18	20.33	1,927,876	+1.42(+7.52%)
Nov 05, 2020	19.27	19.59	18.86	18.91	1,238,266	-0.43(-2.23%)
Nov 04, 2020	19.03	19.78	18.85	19.34	1,560,419	+0.29(+1.52%)
Nov 03, 2020	18.59	19.42	18.41	19.05	2,827,283	+0.60(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.