Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.35	24.88	23.92	23.95	1,641,497	-0.59(-2.40%)
Feb 25, 2021	23.56	24.77	23.44	24.54	2,503,542	+1.03(+4.37%)
Feb 24, 2021	23.95	24.34	23.15	23.51	2,472,924	-0.10(-0.42%)
Feb 23, 2021	23.09	23.62	22.75	23.61	2,475,475	+0.13(+0.54%)
Feb 22, 2021	24.18	24.32	23.41	23.49	2,262,104	-0.88(-3.61%)
Feb 19, 2021	24.48	24.78	24.25	24.37	1,505,965	-0.10(-0.41%)
Feb 18, 2021	24.58	24.95	23.99	24.47	1,630,955	-0.26(-1.04%)
Feb 17, 2021	25.32	25.32	24.07	24.72	1,934,324	-0.64(-2.54%)
Feb 16, 2021	23.93	25.40	23.60	25.37	2,937,425	+1.63(+6.86%)
Feb 12, 2021	24.24	24.70	23.65	23.74	1,874,245	-0.44(-1.84%)
Feb 11, 2021	25.24	25.48	23.60	24.18	3,647,869	-1.12(-4.44%)
Feb 10, 2021	24.41	25.45	24.30	25.31	3,312,302	+0.90(+3.67%)
Feb 09, 2021	24.40	24.69	24.01	24.41	1,817,838	+0.06(+0.25%)
Feb 08, 2021	24.75	24.75	24.03	24.35	1,432,922	+0.28(+1.18%)
Feb 05, 2021	23.91	24.45	23.71	24.06	1,461,753	+0.15(+0.64%)
Feb 04, 2021	24.12	24.35	23.10	23.91	1,862,944	-0.11(-0.47%)
Feb 03, 2021	24.80	25.15	23.81	24.03	3,360,505	-0.34(-1.39%)
Feb 02, 2021	25.32	25.46	24.25	24.37	3,138,459	-1.45(-5.60%)
Feb 01, 2021	24.63	25.92	24.32	25.81	3,376,179	+1.63(+6.73%)
Jan 29, 2021	23.96	24.37	23.41	24.18	5,102,297	+0.71(+3.04%)
Jan 28, 2021	24.82	25.62	23.01	23.47	6,829,212	-0.43(-1.79%)
Jan 27, 2021	22.76	24.22	22.73	23.89	3,726,471	+1.09(+4.77%)
Jan 26, 2021	22.91	22.97	22.29	22.81	1,264,424	-0.10(-0.42%)
Jan 25, 2021	21.66	23.16	21.39	22.90	1,785,761	+1.27(+5.88%)
Jan 22, 2021	21.58	21.75	21.41	21.63	875,053	+0.10(+0.44%)
Jan 21, 2021	21.46	21.68	21.45	21.54	457,402	+0.05(+0.24%)
Jan 20, 2021	21.63	21.80	21.42	21.48	551,799	-0.09(-0.40%)
Jan 19, 2021	21.39	21.70	21.24	21.57	1,103,558	+0.27(+1.27%)
Jan 15, 2021	21.44	21.50	21.14	21.30	608,058	-0.18(-0.85%)
Jan 14, 2021	21.48	21.60	21.11	21.48	1,127,078	+0.08(+0.37%)
Jan 13, 2021	21.20	21.97	21.06	21.40	1,555,552	+0.30(+1.40%)
Jan 12, 2021	21.11	21.57	20.93	21.11	1,902,812	+0.14(+0.66%)
Jan 11, 2021	22.21	22.28	20.90	20.97	1,805,610	-1.36(-6.08%)
Jan 08, 2021	22.29	22.63	22.01	22.33	1,156,402	+0.03(+0.16%)
Jan 07, 2021	22.65	22.87	22.20	22.29	1,178,570	-0.31(-1.39%)
Jan 06, 2021	22.01	22.64	21.82	22.61	1,658,725	+0.69(+3.14%)
Jan 05, 2021	22.05	22.29	21.86	21.92	956,271	-0.07(-0.32%)
Jan 04, 2021	22.05	22.21	21.38	21.99	845,823	+0.07(+0.32%)
Dec 31, 2020		21.92	21.92	21.92	629,016	+0.30(+1.37%)
Dec 30, 2020	21.41	21.73	21.33	21.62	629,016	+0.22(+1.02%)
Dec 29, 2020	21.80	21.90	21.30	21.40	637,034	-0.37(-1.68%)
Dec 28, 2020	21.80	22.01	21.71	21.77	543,074	-0.04(-0.20%)
Dec 24, 2020	22.00	22.00	21.77	21.81	226,916	-0.07(-0.32%)
Dec 23, 2020	22.06	22.34	21.85	21.88	745,406	-0.11(-0.51%)
Dec 22, 2020	21.74	22.05	21.68	22.00	720,347	+0.24(+1.12%)
Dec 21, 2020	21.74	22.02	21.43	21.75	946,135	+0.10(+0.44%)
Dec 18, 2020	21.33	21.83	21.29	21.66	1,981,962	+0.37(+1.72%)
Dec 17, 2020	20.68	21.29	20.66	21.29	984,278	+0.68(+3.30%)
Dec 16, 2020	20.81	20.88	20.60	20.61	947,553	-0.17(-0.82%)
Dec 15, 2020	20.42	20.83	20.41	20.78	909,816	+0.47(+2.29%)
Dec 14, 2020	20.26	20.67	20.07	20.32	1,463,849	+0.29(+1.43%)
Dec 11, 2020	20.22	20.37	20.00	20.03	846,000	-0.25(-1.25%)
Dec 10, 2020	20.53	20.55	20.17	20.28	878,026	-0.26(-1.27%)
Dec 09, 2020	20.37	20.68	20.33	20.54	999,181	-0.13(-0.63%)
Dec 08, 2020	20.47	20.78	20.32	20.67	754,485	+0.20(+0.96%)
Dec 07, 2020	20.44	20.68	20.32	20.48	796,082	+0.11(+0.53%)
Dec 04, 2020	20.45	20.66	20.19	20.37	778,016	+0.02(+0.09%)
Dec 03, 2020	20.30	20.52	20.10	20.35	757,904	+0.15(+0.73%)
Dec 02, 2020	20.25	20.73	20.03	20.20	1,011,232	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.