Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.16	26.97	26.13	26.95	1,347,476	+0.67(+2.56%)
May 27, 2021	25.97	26.40	25.88	26.28	2,648,271	+0.33(+1.29%)
May 26, 2021	25.60	26.16	25.55	25.95	1,322,216	+0.54(+2.14%)
May 25, 2021	25.48	25.61	25.33	25.40	1,159,138	+0.04(+0.14%)
May 24, 2021	25.49	25.66	25.33	25.37	770,753	-0.10(-0.38%)
May 21, 2021	25.61	25.73	25.20	25.47	952,353	-0.03(-0.10%)
May 20, 2021	25.24	25.60	25.18	25.49	924,495	+0.18(+0.69%)
May 19, 2021	24.98	25.33	24.81	25.32	1,145,973	+0.08(+0.31%)
May 18, 2021	25.49	25.67	25.14	25.24	1,527,435	-0.25(-0.96%)
May 17, 2021	25.47	25.71	25.10	25.48	1,125,253	+0.03(+0.10%)
May 14, 2021	25.45	25.85	25.32	25.46	1,503,886	+0.15(+0.59%)
May 13, 2021	24.73	25.48	24.72	25.31	1,549,486	+0.40(+1.62%)
May 12, 2021	25.18	25.33	24.77	24.90	1,768,238	-0.29(-1.15%)
May 11, 2021	24.68	25.53	24.57	25.19	2,049,137	+0.35(+1.41%)
May 10, 2021	24.43	25.12	24.27	24.84	2,156,790	+0.14(+0.57%)
May 07, 2021	24.81	25.00	24.51	24.70	1,545,746	-0.35(-1.40%)
May 06, 2021	24.48	25.14	24.21	25.05	1,930,406	+0.61(+2.48%)
May 05, 2021	25.26	25.64	23.87	24.45	3,660,821	-0.61(-2.45%)
May 04, 2021	25.87	26.36	24.53	25.06	4,688,775	-0.97(-3.71%)
May 03, 2021	26.00	26.49	25.64	26.03	2,122,040	+0.01(+0.03%)
Apr 30, 2021	26.20	26.42	25.88	26.02	1,268,619	-0.29(-1.10%)
Apr 29, 2021	26.70	26.87	25.96	26.31	1,580,249	-0.35(-1.32%)
Apr 28, 2021	27.09	27.30	26.55	26.66	1,155,955	-0.42(-1.56%)
Apr 27, 2021	27.14	27.45	27.05	27.08	1,387,666	-0.11(-0.39%)
Apr 26, 2021	27.10	27.50	26.98	27.19	1,516,374	+0.12(+0.44%)
Apr 23, 2021	27.02	27.42	26.92	27.07	1,066,597	+0.07(+0.24%)
Apr 22, 2021	27.37	27.56	26.96	27.00	1,376,502	-0.47(-1.69%)
Apr 21, 2021	27.35	27.58	27.02	27.47	947,146	+0.11(+0.42%)
Apr 20, 2021	28.06	28.06	27.34	27.35	775,724	-0.62(-2.23%)
Apr 19, 2021	27.71	28.06	27.56	27.98	865,382	+0.25(+0.92%)
Apr 16, 2021	27.43	27.86	27.24	27.72	893,158	+0.33(+1.22%)
Apr 15, 2021	27.42	28.09	27.28	27.39	1,258,062	-0.01(-0.03%)
Apr 14, 2021	26.96	27.56	26.96	27.40	821,906	+0.33(+1.23%)
Apr 13, 2021	27.39	27.65	26.89	27.06	1,426,891	-0.44(-1.60%)
Apr 12, 2021	27.32	27.92	27.26	27.50	1,342,761	+0.33(+1.21%)
Apr 09, 2021	27.39	27.53	27.04	27.17	1,498,998	-0.12(-0.43%)
Apr 08, 2021	28.04	28.19	27.26	27.29	1,676,915	-0.70(-2.51%)
Apr 07, 2021	27.73	28.16	27.71	27.99	926,724	+0.19(+0.69%)
Apr 06, 2021	28.35	28.41	27.71	27.80	1,319,652	-0.47(-1.65%)
Apr 05, 2021	27.88	28.34	27.80	28.27	1,333,819	+0.61(+2.19%)
Apr 01, 2021	27.52	27.66	26.95	27.66	1,504,237	+0.40(+1.45%)
Mar 31, 2021	26.88	27.75	26.81	27.27	3,740,541	+0.40(+1.47%)
Mar 30, 2021	27.30	27.31	26.55	26.87	2,211,004	-0.40(-1.45%)
Mar 29, 2021	26.62	27.31	26.47	27.27	1,908,963	+0.68(+2.54%)
Mar 26, 2021	26.17	26.61	26.17	26.59	931,308	+0.40(+1.54%)
Mar 25, 2021	26.05	26.27	25.76	26.19	897,859	+0.08(+0.30%)
Mar 24, 2021	26.51	26.61	26.10	26.11	925,793	-0.30(-1.13%)
Mar 23, 2021	26.55	26.64	26.23	26.41	967,313	-0.12(-0.46%)
Mar 22, 2021	25.65	26.58	25.65	26.53	1,396,229	+0.64(+2.48%)
Mar 19, 2021	25.68	26.08	25.62	25.89	1,540,906	+0.13(+0.51%)
Mar 18, 2021	26.59	26.69	25.67	25.76	1,788,292	-0.71(-2.69%)
Mar 17, 2021	26.39	26.61	26.06	26.47	1,799,934	-0.07(-0.26%)
Mar 16, 2021	26.52	26.73	26.23	26.54	1,409,047	+0.15(+0.57%)
Mar 15, 2021	26.19	26.67	25.88	26.39	2,252,356	+0.40(+1.52%)
Mar 12, 2021	24.93	26.05	24.88	25.99	2,125,678	+1.02(+4.08%)
Mar 11, 2021	24.59	25.02	24.43	24.97	1,104,264	+0.63(+2.60%)
Mar 10, 2021	24.69	24.82	24.07	24.34	2,050,838	-0.29(-1.18%)
Mar 09, 2021	24.25	24.99	24.17	24.63	1,939,082	+0.54(+2.26%)
Mar 08, 2021	23.81	24.38	23.74	24.09	1,640,458	+0.40(+1.67%)
Mar 05, 2021	23.62	23.86	22.99	23.69	1,612,878	+0.18(+0.77%)
Mar 04, 2021	23.58	23.73	23.02	23.51	2,378,914	-0.14(-0.61%)
Mar 03, 2021	23.80	23.96	23.39	23.66	1,607,856	-0.03(-0.11%)
Mar 02, 2021	24.25	24.46	23.38	23.68	2,233,894	-0.49(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.