Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.92	65.45	63.78	63.91	17,485	-1.50(-2.29%)
Jan 28, 2021	65.36	66.40	64.96	65.41	31,470	-0.23(-0.36%)
Jan 27, 2021	65.31	67.10	64.64	65.64	156,168	-0.66(-1.00%)
Jan 26, 2021	67.06	67.20	66.17	66.30	27,228	-0.17(-0.25%)
Jan 25, 2021	66.95	69.24	66.13	66.47	67,433	-0.20(-0.29%)
Jan 22, 2021	65.72	66.66	65.46	66.66	10,267	+0.82(+1.25%)
Jan 21, 2021	66.47	66.92	65.76	65.84	82,527	-0.82(-1.22%)
Jan 20, 2021	67.34	67.49	66.44	66.66	93,886	+0.23(+0.35%)
Jan 19, 2021	65.82	67.14	65.82	66.42	28,701	+1.16(+1.78%)
Jan 15, 2021	66.15	66.15	65.16	65.26	9,962	-0.89(-1.35%)
Jan 14, 2021	65.14	66.54	65.14	66.15	7,043	+1.07(+1.64%)
Jan 13, 2021	65.57	65.63	65.08	65.09	6,628	-0.49(-0.75%)
Jan 12, 2021	65.08	65.72	65.08	65.58	6,522	+0.85(+1.31%)
Jan 11, 2021	64.79	65.25	64.53	64.73	85,407	-0.97(-1.47%)
Jan 08, 2021	65.40	66.05	65.18	65.70	5,184	+0.29(+0.44%)
Jan 07, 2021	64.72	65.49	64.67	65.41	27,768	+0.99(+1.54%)
Jan 06, 2021	62.45	65.04	62.45	64.41	68,756	+1.80(+2.87%)
Jan 05, 2021	62.32	62.69	62.32	62.61	6,369	+0.94(+1.52%)
Jan 04, 2021	62.73	63.45	61.24	61.67	20,001	-0.64(-1.03%)
Dec 31, 2020		62.32	62.32	62.32	192,938	+0.02(+0.04%)
Dec 30, 2020	62.02	62.40	62.02	62.29	192,938	+1.01(+1.65%)
Dec 29, 2020	62.00	62.00	61.28	61.28	6,861	-1.06(-1.70%)
Dec 28, 2020	64.14	64.14	62.35	62.35	6,767	-0.21(-0.34%)
Dec 24, 2020	62.80	62.80	62.39	62.56	1,321	-0.32(-0.52%)
Dec 23, 2020	63.78	63.78	62.72	62.88	3,749	+0.31(+0.49%)
Dec 22, 2020	62.24	62.82	62.24	62.57	3,948	+0.37(+0.60%)
Dec 21, 2020	61.13	62.20	60.40	62.20	6,125	+0.63(+1.02%)
Dec 18, 2020	61.86	62.74	61.38	61.57	8,963	+0.60(+0.98%)
Dec 17, 2020	61.11	61.34	60.57	60.97	9,210	+0.57(+0.94%)
Dec 16, 2020	60.84	60.84	59.89	60.41	3,964	+0.51(+0.85%)
Dec 15, 2020	59.89	59.92	59.30	59.90	7,031	+0.82(+1.39%)
Dec 14, 2020	58.94	59.66	58.94	59.08	3,470	+0.37(+0.63%)
Dec 11, 2020	59.88	59.88	58.28	58.71	2,750	-0.90(-1.51%)
Dec 10, 2020	58.65	59.60	58.28	59.60	8,656	+0.81(+1.38%)
Dec 09, 2020	59.86	59.86	58.53	58.80	3,591	-0.54(-0.91%)
Dec 08, 2020	59.10	59.38	58.63	59.33	3,811	+0.57(+0.98%)
Dec 07, 2020	58.50	58.76	58.31	58.76	14,089	+0.56(+0.96%)
Dec 04, 2020	58.22	58.31	58.20	58.20	1,629	+0.60(+1.05%)
Dec 03, 2020	57.04	57.60	56.99	57.60	3,645	+0.98(+1.73%)
Dec 02, 2020	56.72	56.76	56.62	56.62	2,685	-0.46(-0.81%)
Dec 01, 2020	57.44	57.44	56.77	57.08	2,395	+0.44(+0.77%)
Nov 30, 2020	57.20	57.20	56.59	56.64	6,097	+0.19(+0.34%)
Nov 27, 2020		56.45	56.45	56.45	224	+0.00(+0.00%)
Nov 25, 2020	56.67	56.67	56.21	56.45	1,731	-0.35(-0.62%)
Nov 24, 2020	56.71	56.80	56.58	56.80	4,912	+0.90(+1.62%)
Nov 23, 2020	55.55	55.96	55.55	55.90	6,466	+0.77(+1.40%)
Nov 20, 2020	55.08	55.17	55.08	55.13	916	+0.09(+0.17%)
Nov 19, 2020	54.81	55.03	54.43	55.03	3,592	+0.43(+0.79%)
Nov 18, 2020	54.88	54.92	54.60	54.60	2,787	+0.03(+0.05%)
Nov 17, 2020	54.28	54.69	53.92	54.57	8,854	+0.07(+0.14%)
Nov 16, 2020	54.37	54.58	54.21	54.50	3,409	+1.25(+2.35%)
Nov 13, 2020	53.29	53.29	53.10	53.25	2,546	+0.61(+1.17%)
Nov 12, 2020	53.44	53.44	52.49	52.63	3,964	-0.95(-1.77%)
Nov 11, 2020	54.00	54.00	53.44	53.58	51,775	+0.28(+0.52%)
Nov 10, 2020	53.26	53.44	52.93	53.30	3,362	+0.16(+0.31%)
Nov 09, 2020	53.84	54.63	53.14	53.14	7,798	+1.68(+3.26%)
Nov 06, 2020	51.38	51.69	51.32	51.46	21,798	-0.11(-0.21%)
Nov 05, 2020	51.36	51.57	51.36	51.57	2,595	+1.45(+2.88%)
Nov 04, 2020	50.41	50.70	50.12	50.13	10,497	+0.42(+0.85%)
Nov 03, 2020	48.17	49.78	48.17	49.70	5,252	+1.97(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.