Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.91	22.97	22.46	22.79	154,693	-0.09(-0.39%)
Aug 30, 2021	23.00	23.18	22.57	22.88	189,981	+0.06(+0.26%)
Aug 27, 2021	21.84	22.96	21.70	22.82	345,644	+1.07(+4.92%)
Aug 26, 2021	21.80	22.02	21.61	21.75	200,717	-0.07(-0.32%)
Aug 25, 2021	21.65	22.04	21.65	21.82	151,741	+0.29(+1.35%)
Aug 24, 2021	21.41	21.91	21.34	21.53	171,462	+0.26(+1.22%)
Aug 23, 2021	20.96	20.96	20.80	21.27	198,928	+0.59(+2.85%)
Aug 20, 2021	20.61	21.04	20.44	20.68	257,278	+0.06(+0.29%)
Aug 19, 2021	20.50	20.85	20.41	20.62	209,366	-0.08(-0.39%)
Aug 18, 2021	20.83	21.32	20.69	20.70	208,078	-0.17(-0.81%)
Aug 17, 2021	21.39	21.39	20.57	20.87	424,955	-0.72(-3.33%)
Aug 16, 2021	21.50	21.78	21.50	21.59	184,752	-0.07(-0.32%)
Aug 13, 2021	21.70	21.74	21.47	21.66	120,595	-0.07(-0.32%)
Aug 12, 2021	22.11	22.25	21.58	21.73	172,793	-0.60(-2.69%)
Aug 11, 2021	22.47	22.59	22.06	22.33	161,597	-0.18(-0.80%)
Aug 10, 2021	23.03	23.03	22.28	22.51	206,640	-0.42(-1.83%)
Aug 09, 2021	23.15	23.37	22.78	22.93	191,017	-0.14(-0.61%)
Aug 06, 2021	22.42	23.08	22.42	23.07	179,711	+0.57(+2.53%)
Aug 05, 2021	22.55	22.70	22.14	22.50	478,609	+0.12(+0.54%)
Aug 04, 2021	24.15	24.15	22.34	22.38	546,410	-0.83(-3.58%)
Aug 03, 2021	23.21	23.40	22.35	23.21	506,764	+0.21(+0.91%)
Aug 02, 2021	23.27	23.93	22.90	23.00	306,165	-0.20(-0.86%)
Jul 30, 2021	22.52	23.31	22.47	23.20	244,869	+0.59(+2.61%)
Jul 29, 2021	22.58	22.81	22.31	22.61	230,295	+0.15(+0.67%)
Jul 28, 2021	22.04	22.84	22.00	22.46	471,681	+0.57(+2.60%)
Jul 27, 2021	22.28	22.39	21.27	21.89	359,182	-0.60(-2.67%)
Jul 26, 2021	22.62	22.85	22.39	22.49	143,002	-0.11(-0.49%)
Jul 23, 2021	22.45	22.62	22.16	22.60	132,077	+0.29(+1.30%)
Jul 22, 2021	22.17	22.31	21.91	22.31	266,337	-0.03(-0.13%)
Jul 21, 2021	21.27	22.42	21.08	22.34	349,495	+1.03(+4.83%)
Jul 20, 2021	20.89	21.59	20.62	21.31	341,778	+0.55(+2.65%)
Jul 19, 2021	20.75	20.95	20.39	20.76	322,882	-0.30(-1.42%)
Jul 16, 2021	21.89	21.91	21.05	21.06	202,399	-0.63(-2.90%)
Jul 15, 2021	21.78	21.93	21.39	21.69	202,267	-0.22(-1.00%)
Jul 14, 2021	22.36	22.66	21.80	21.91	189,800	-0.20(-0.90%)
Jul 13, 2021	22.27	22.30	22.06	22.11	168,757	-0.31(-1.38%)
Jul 12, 2021	22.34	22.50	22.11	22.42	211,959	+0.09(+0.40%)
Jul 09, 2021	22.11	22.51	21.95	22.33	151,295	+0.41(+1.87%)
Jul 08, 2021	21.80	22.27	21.45	21.92	235,091	-0.32(-1.44%)
Jul 07, 2021	22.86	23.00	22.07	22.24	191,391	-0.44(-1.94%)
Jul 06, 2021	23.43	23.43	22.29	22.68	210,987	-0.60(-2.58%)
Jul 02, 2021	23.73	23.73	23.22	23.28	209,704	-0.23(-0.98%)
Jul 01, 2021	24.05	24.05	23.51	23.51	274,487	-0.53(-2.20%)
Jun 30, 2021	24.24	24.25	24.02	24.04	698,965	-0.23(-0.95%)
Jun 29, 2021	24.16	24.49	24.16	24.27	98,050	+0.01(+0.04%)
Jun 28, 2021	23.96	24.50	23.96	24.26	185,972	+0.40(+1.68%)
Jun 25, 2021	24.15	24.37	23.69	23.86	439,944	-0.20(-0.83%)
Jun 24, 2021	23.67	24.07	23.52	24.06	141,224	+0.52(+2.21%)
Jun 23, 2021	23.49	23.79	23.49	23.54	228,763	+0.07(+0.30%)
Jun 22, 2021	22.96	23.56	22.79	23.47	243,014	+0.39(+1.69%)
Jun 21, 2021	23.30	23.58	23.01	23.08	223,925	-0.10(-0.43%)
Jun 18, 2021	24.21	24.36	22.97	23.18	747,497	-1.29(-5.27%)
Jun 17, 2021	25.17	25.37	24.39	24.47	436,898	-0.75(-2.97%)
Jun 16, 2021	25.18	25.56	25.07	25.22	144,570	+0.05(+0.20%)
Jun 15, 2021	25.38	25.57	25.11	25.17	393,639	-0.21(-0.83%)
Jun 14, 2021	25.35	25.70	25.25	25.38	250,981	+0.07(+0.28%)
Jun 11, 2021	25.14	25.31	24.97	25.31	179,388	+0.30(+1.20%)
Jun 10, 2021	25.10	25.26	24.58	25.01	211,150	+0.18(+0.72%)
Jun 09, 2021	24.95	25.25	24.59	24.83	333,054	+0.02(+0.08%)
Jun 08, 2021	24.62	24.91	24.49	24.81	241,859	+0.38(+1.56%)
Jun 07, 2021	24.30	24.53	24.12	24.43	399,770	+0.06(+0.25%)
Jun 04, 2021	23.92	24.43	23.80	24.37	167,752	+0.62(+2.61%)
Jun 03, 2021	23.95	24.10	23.68	23.75	316,017	-0.32(-1.33%)
Jun 02, 2021	23.74	24.22	23.42	24.07	263,319	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.