Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.61	23.41	22.30	22.53	132,993	+0.10(+0.43%)
Mar 30, 2021	21.47	23.00	21.23	22.44	88,667	+0.97(+4.50%)
Mar 29, 2021	22.33	22.33	21.28	21.47	83,472	-0.43(-1.98%)
Mar 26, 2021	21.66	21.91	21.28	21.91	32,261	+0.65(+3.04%)
Mar 25, 2021	20.66	21.57	20.57	21.26	49,496	+0.21(+1.01%)
Mar 24, 2021	21.42	22.26	21.01	21.05	57,701	-0.35(-1.66%)
Mar 23, 2021	23.67	23.67	21.29	21.40	169,972	-2.51(-10.49%)
Mar 22, 2021	25.00	26.00	23.67	23.91	122,627	-1.09(-4.36%)
Mar 19, 2021	22.77	25.03	22.38	25.00	305,583	+2.35(+10.37%)
Mar 18, 2021	22.84	23.41	22.19	22.65	101,936	-0.28(-1.24%)
Mar 17, 2021	22.84	23.26	22.16	22.93	48,542	+0.08(+0.35%)
Mar 16, 2021	23.27	23.27	22.38	22.85	58,891	-0.20(-0.88%)
Mar 15, 2021	23.49	23.49	22.69	23.06	61,830	-0.43(-1.85%)
Mar 12, 2021	22.61	23.70	22.37	23.49	150,141	+0.87(+3.84%)
Mar 11, 2021	22.64	22.94	21.62	22.62	151,736	+0.11(+0.47%)
Mar 10, 2021	22.26	22.78	22.14	22.52	40,221	+0.09(+0.40%)
Mar 09, 2021	22.78	22.78	22.28	22.43	31,386	-0.08(-0.35%)
Mar 08, 2021	22.43	22.78	22.23	22.51	34,355	+0.40(+1.80%)
Mar 05, 2021	21.53	22.29	20.86	22.11	44,782	+0.82(+3.83%)
Mar 04, 2021	21.63	22.27	20.75	21.29	53,366	-0.40(-1.84%)
Mar 03, 2021	21.78	22.09	21.28	21.69	68,516	-0.09(-0.41%)
Mar 02, 2021	22.71	22.74	21.04	21.78	52,512	-0.74(-3.27%)
Mar 01, 2021	21.90	23.04	21.54	22.52	70,785	+1.40(+6.63%)
Feb 26, 2021	20.21	22.43	20.19	21.12	72,870	+0.90(+4.47%)
Feb 25, 2021	21.36	21.71	20.19	20.21	38,691	-1.14(-5.35%)
Feb 24, 2021	20.60	21.49	20.39	21.36	63,927	+1.12(+5.52%)
Feb 23, 2021	20.59	20.87	19.81	20.24	89,315	-0.90(-4.28%)
Feb 22, 2021	22.07	22.37	21.14	21.14	40,595	-1.13(-5.09%)
Feb 19, 2021	22.51	22.97	21.72	22.28	26,057	-0.17(-0.75%)
Feb 18, 2021	22.70	22.92	22.36	22.45	52,456	-0.26(-1.13%)
Feb 17, 2021	23.05	23.20	21.47	22.70	92,497	+0.09(+0.39%)
Feb 16, 2021	23.18	23.18	22.18	22.61	39,073	-0.40(-1.73%)
Feb 12, 2021	22.92	23.21	22.74	23.01	27,411	-0.11(-0.46%)
Feb 11, 2021	23.94	24.03	22.84	23.12	36,386	-0.60(-2.54%)
Feb 10, 2021	24.00	24.09	23.40	23.72	34,958	+0.03(+0.11%)
Feb 09, 2021	23.18	24.17	23.18	23.70	64,863	+0.59(+2.56%)
Feb 08, 2021	23.03	23.35	22.78	23.10	43,733	+0.36(+1.59%)
Feb 05, 2021	22.52	22.86	22.37	22.74	41,213	+0.46(+2.06%)
Feb 04, 2021	21.67	22.49	21.02	22.28	36,559	+0.66(+3.06%)
Feb 03, 2021	21.67	21.97	21.02	21.62	39,533	-0.03(-0.12%)
Feb 02, 2021	21.67	22.08	20.89	21.65	46,838	+0.13(+0.62%)
Feb 01, 2021	20.41	21.69	20.36	21.51	81,038	+1.35(+6.70%)
Jan 29, 2021	20.12	20.63	19.78	20.16	69,633	-0.47(-2.27%)
Jan 28, 2021	20.52	20.98	20.12	20.63	49,841	+0.16(+0.78%)
Jan 27, 2021	21.50	21.76	19.78	20.47	101,829	-1.47(-6.72%)
Jan 26, 2021	22.97	22.97	21.66	21.95	56,325	-0.60(-2.66%)
Jan 25, 2021	22.40	23.39	22.27	22.55	62,588	+0.44(+2.00%)
Jan 22, 2021	21.73	22.49	21.47	22.11	43,251	-0.08(-0.36%)
Jan 21, 2021	22.37	22.37	21.34	22.19	59,719	+0.04(+0.16%)
Jan 20, 2021	21.33	23.44	21.33	22.15	207,121	+0.79(+3.72%)
Jan 19, 2021	21.72	22.16	21.30	21.36	54,586	-0.03(-0.12%)
Jan 15, 2021	20.59	21.97	20.42	21.38	49,365	+0.19(+0.88%)
Jan 14, 2021	21.55	21.67	21.04	21.20	33,265	-0.21(-0.99%)
Jan 13, 2021	22.11	22.16	21.05	21.41	35,227	-0.61(-2.77%)
Jan 12, 2021	21.36	22.36	20.54	22.02	45,253	+0.75(+3.53%)
Jan 11, 2021	21.71	22.17	19.83	21.27	57,098	-0.59(-2.71%)
Jan 08, 2021	22.75	22.79	21.21	21.86	42,459	-0.79(-3.51%)
Jan 07, 2021	22.20	22.77	22.04	22.65	26,875	+0.64(+2.89%)
Jan 06, 2021	21.25	22.50	21.25	22.02	68,088	+0.97(+4.62%)
Jan 05, 2021	21.08	21.85	20.92	21.05	94,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.