Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 28, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,000 | +0.01(+11.11%) |
May 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 343,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 737,263 | -0.01(-18.18%) |
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 215,131 | +0.01(+11.11%) |
May 19, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 589,815 | +0.00(+0.00%) |
May 18, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 453,844 | -0.01(-10.00%) |
May 17, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 166,203 | +0.01(+11.11%) |
May 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 166,800 | +0.00(+0.00%) |
May 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 182,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 164,389 | +0.00(+0.00%) |
May 10, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 893,111 | +0.00(+12.50%) |
May 07, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 908,500 | +0.00(+14.29%) |
May 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 239,500 | -0.00(-12.50%) |
May 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+14.29%) |
May 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 312,400 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 255,233 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
Apr 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 202,306 | -0.01(-14.29%) |
Apr 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
Apr 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Apr 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Apr 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Apr 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,500 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,253,228 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 691,000 | -0.00(-12.50%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 583,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 72,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,200 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,700 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,067,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 634,000 | +0.00(+0.00%) |