Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3750	0.3750	0.3650	0.3750	457,445	+0.00(+0.00%)
Mar 30, 2021	0.3750	0.3800	0.3700	0.3750	543,317	+0.01(+1.35%)
Mar 29, 2021	0.3600	0.3800	0.3600	0.3700	1,250,899	+0.02(+5.71%)
Mar 26, 2021	0.3400	0.3500	0.3400	0.3500	288,320	-0.01(-1.41%)
Mar 25, 2021	0.3550	0.3600	0.3400	0.3550	804,857	+0.01(+4.41%)
Mar 24, 2021	0.3500	0.3550	0.3400	0.3400	879,978	-0.01(-2.86%)
Mar 23, 2021	0.3600	0.3650	0.3500	0.3500	770,895	-0.02(-5.41%)
Mar 22, 2021	0.3700	0.3700	0.3600	0.3700	776,754	+0.02(+5.71%)
Mar 19, 2021	0.3350	0.3500	0.3300	0.3500	1,012,198	+0.02(+6.06%)
Mar 18, 2021	0.3600	0.3600	0.3300	0.3300	949,932	-0.02(-5.71%)
Mar 17, 2021	0.3700	0.3700	0.3450	0.3500	1,641,988	-0.02(-5.41%)
Mar 16, 2021	0.3700	0.3800	0.3650	0.3700	1,312,823	+0.01(+2.78%)
Mar 15, 2021	0.3400	0.3700	0.3350	0.3600	1,826,149	+0.03(+9.09%)
Mar 12, 2021	0.3300	0.3300	0.3200	0.3300	634,947	+0.01(+1.54%)
Mar 11, 2021	0.3400	0.3450	0.3200	0.3250	570,966	-0.01(-2.99%)
Mar 10, 2021	0.3400	0.3400	0.3250	0.3350	392,411	-0.01(-1.47%)
Mar 09, 2021	0.3300	0.3400	0.3100	0.3400	2,205,644	+0.02(+4.62%)
Mar 08, 2021	0.3350	0.3400	0.3250	0.3250	876,868	+0.00(+0.00%)
Mar 05, 2021	0.3150	0.3300	0.2900	0.3250	2,714,829	+0.02(+6.56%)
Mar 04, 2021	0.3450	0.3450	0.3000	0.3050	3,602,201	-0.04(-11.59%)
Mar 03, 2021	0.3650	0.3650	0.3400	0.3450	1,147,843	-0.02(-4.17%)
Mar 02, 2021	0.3600	0.3700	0.3450	0.3600	1,050,517	+0.00(+0.00%)
Mar 01, 2021	0.3700	0.3850	0.3450	0.3600	2,055,894	+0.00(+0.00%)
Feb 26, 2021	0.3650	0.3700	0.3300	0.3600	2,665,220	-0.01(-2.70%)
Feb 25, 2021	0.3950	0.3950	0.3650	0.3700	1,577,238	-0.02(-5.13%)
Feb 24, 2021	0.4000	0.4000	0.3900	0.3900	1,021,400	+0.00(+0.00%)
Feb 23, 2021	0.3950	0.3950	0.3550	0.3900	2,679,565	-0.02(-6.02%)
Feb 22, 2021	0.4200	0.4200	0.4100	0.4150	1,166,961	+0.01(+3.75%)
Feb 19, 2021	0.4050	0.4050	0.3900	0.4000	1,793,641	-0.01(-2.44%)
Feb 18, 2021	0.4400	0.4400	0.4000	0.4100	1,703,561	-0.03(-5.75%)
Feb 17, 2021	0.4200	0.4400	0.4050	0.4350	3,027,862	+0.03(+7.41%)
Feb 16, 2021	0.4000	0.4200	0.3950	0.4050	2,711,647	+0.02(+3.85%)
Feb 12, 2021		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 11, 2021	0.4000	0.4100	0.3900	0.3950	1,955,807	-0.01(-1.25%)
Feb 10, 2021	0.4500	0.4600	0.3850	0.4000	4,215,974	-0.02(-5.88%)
Feb 09, 2021	0.4100	0.4600	0.4100	0.4250	5,992,990	+0.02(+4.94%)
Feb 08, 2021	0.3650	0.4100	0.3600	0.4050	7,026,819	+0.06(+17.39%)
Feb 05, 2021	0.3600	0.3650	0.3450	0.3450	2,499,203	+0.00(+0.00%)
Feb 04, 2021	0.3300	0.3500	0.3250	0.3450	2,503,701	+0.02(+6.15%)
Feb 03, 2021	0.3200	0.3250	0.3100	0.3250	2,372,325	+0.01(+3.17%)
Feb 02, 2021	0.3100	0.3200	0.3100	0.3150	1,871,100	+0.01(+3.28%)
Feb 01, 2021	0.2900	0.3100	0.2750	0.3050	4,968,248	+0.03(+10.91%)
Jan 29, 2021	0.2900	0.2900	0.2750	0.2750	1,566,620	+0.01(+1.85%)
Jan 28, 2021	0.2750	0.2750	0.2600	0.2700	1,694,180	-0.01(-3.57%)
Jan 27, 2021	0.2950	0.2950	0.2750	0.2800	2,297,209	-0.01(-5.08%)
Jan 26, 2021	0.3000	0.3100	0.2900	0.2950	2,440,554	+0.01(+1.72%)
Jan 25, 2021	0.3200	0.3200	0.2900	0.2900	3,228,537	-0.03(-7.94%)
Jan 22, 2021	0.3250	0.3250	0.3000	0.3150	3,789,508	-0.01(-1.56%)
Jan 21, 2021	0.3250	0.3350	0.3150	0.3200	4,663,127	+0.00(+0.00%)
Jan 20, 2021	0.3200	0.3200	0.3100	0.3200	2,268,029	+0.01(+3.23%)
Jan 19, 2021	0.3200	0.3250	0.3050	0.3100	4,391,872	+0.00(+0.00%)
Jan 18, 2021	0.3000	0.3300	0.2950	0.3100	4,390,944	+0.01(+3.33%)
Jan 15, 2021	0.3100	0.3100	0.2900	0.3000	3,491,105	-0.01(-1.64%)
Jan 14, 2021	0.3150	0.3250	0.3000	0.3050	8,099,772	-0.03(-7.58%)
Jan 13, 2021	0.3400	0.3450	0.3250	0.3300	2,555,134	-0.01(-2.37%)
Jan 12, 2021	0.3600	0.3650	0.3350	0.3380	2,645,347	-0.00(-0.59%)
Jan 11, 2021	0.3500	0.3500	0.3300	0.3400	2,170,329	-0.01(-4.23%)
Jan 08, 2021	0.3650	0.3650	0.3250	0.3550	2,712,048	-0.01(-2.74%)
Jan 07, 2021	0.3450	0.3700	0.3250	0.3650	1,545,504	+0.03(+10.61%)
Jan 06, 2021	0.3800	0.3800	0.3250	0.3300	2,947,017	-0.05(-13.16%)
Jan 05, 2021	0.3950	0.4000	0.3800	0.3800	1,592,053	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.