Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0700	0.0700	0.0650	0.0650	800,058	-0.01(-13.33%)
Feb 25, 2021	0.0700	0.0750	0.0700	0.0750	155,550	+0.00(+0.00%)
Feb 24, 2021	0.0750	0.0750	0.0700	0.0750	79,999	+0.00(+0.00%)
Feb 23, 2021	0.0750	0.0750	0.0750	0.0750	44,307	+0.00(+0.00%)
Feb 22, 2021	0.0750	0.0800	0.0700	0.0750	295,344	+0.00(+0.00%)
Feb 19, 2021	0.0700	0.0750	0.0700	0.0750	187,998	+0.00(+7.14%)
Feb 18, 2021	0.0700	0.0750	0.0700	0.0700	93,926	-0.00(-6.67%)
Feb 17, 2021	0.0800	0.0800	0.0700	0.0750	291,375	-0.01(-6.25%)
Feb 16, 2021	0.0750	0.0800	0.0700	0.0800	851,346	+0.01(+14.29%)
Feb 12, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 11, 2021	0.0700	0.0750	0.0700	0.0700	671,431	-0.00(-6.67%)
Feb 10, 2021	0.0750	0.0750	0.0700	0.0750	377,932	+0.00(+0.00%)
Feb 09, 2021	0.0800	0.0800	0.0750	0.0750	458,644	-0.01(-6.25%)
Feb 08, 2021	0.0750	0.0800	0.0700	0.0800	1,227,639	+0.01(+6.67%)
Feb 05, 2021	0.0750	0.0800	0.0750	0.0750	419,175	-0.01(-6.25%)
Feb 04, 2021	0.0750	0.0800	0.0750	0.0800	201,787	+0.01(+6.67%)
Feb 03, 2021	0.0850	0.0850	0.0750	0.0750	258,456	-0.01(-6.25%)
Feb 02, 2021	0.0850	0.0850	0.0800	0.0800	323,832	+0.00(+0.00%)
Feb 01, 2021	0.0800	0.0850	0.0750	0.0800	2,027,450	+0.01(+6.67%)
Jan 29, 2021	0.0700	0.0750	0.0700	0.0750	1,039,150	+0.00(+7.14%)
Jan 28, 2021	0.0700	0.0750	0.0650	0.0700	1,484,463	+0.00(+0.00%)
Jan 27, 2021	0.0750	0.0800	0.0700	0.0700	1,224,006	-0.01(-12.50%)
Jan 26, 2021	0.0900	0.0900	0.0750	0.0800	2,600,297	-0.01(-11.11%)
Jan 25, 2021	0.0800	0.0900	0.0800	0.0900	2,355,280	+0.01(+12.50%)
Jan 22, 2021	0.0800	0.0800	0.0700	0.0800	838,198	+0.00(+0.00%)
Jan 21, 2021	0.0800	0.0800	0.0750	0.0800	348,320	+0.00(+0.00%)
Jan 20, 2021	0.0750	0.0800	0.0700	0.0800	788,836	+0.00(+0.00%)
Jan 19, 2021	0.0750	0.0800	0.0750	0.0800	605,015	+0.00(+0.00%)
Jan 18, 2021	0.0750	0.0800	0.0750	0.0800	746,698	+0.01(+14.29%)
Jan 15, 2021	0.0750	0.0800	0.0700	0.0700	613,737	-0.00(-6.67%)
Jan 14, 2021	0.0800	0.0800	0.0750	0.0750	556,479	+0.00(+0.00%)
Jan 13, 2021	0.0750	0.0800	0.0750	0.0750	371,802	-0.01(-6.25%)
Jan 12, 2021	0.0750	0.0800	0.0700	0.0800	1,227,630	+0.00(+0.00%)
Jan 11, 2021	0.0750	0.0800	0.0750	0.0800	463,085	+0.00(+0.00%)
Jan 08, 2021	0.0800	0.0850	0.0750	0.0800	2,108,428	-0.01(-11.11%)
Jan 07, 2021	0.0850	0.0900	0.0850	0.0900	1,494,829	+0.00(+5.88%)
Jan 06, 2021	0.0850	0.0850	0.0800	0.0850	1,572,064	-0.00(-5.56%)
Jan 05, 2021	0.0900	0.0900	0.0850	0.0900	519,599	+0.00(+0.00%)
Jan 04, 2021	0.0800	0.0900	0.0800	0.0900	1,263,416	+0.01(+12.50%)
Dec 31, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 30, 2020	0.0800	0.0850	0.0750	0.0750	1,227,461	-0.01(-6.25%)
Dec 29, 2020	0.0850	0.0900	0.0800	0.0800	1,430,742	-0.01(-11.11%)
Dec 24, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 23, 2020	0.0850	0.0900	0.0800	0.0900	2,574,795	+0.00(+5.88%)
Dec 22, 2020	0.0750	0.0900	0.0750	0.0850	6,586,541	+0.01(+21.43%)
Dec 21, 2020	0.0650	0.0700	0.0600	0.0700	1,876,802	+0.01(+16.67%)
Dec 18, 2020	0.0650	0.0650	0.0600	0.0600	241,606	-0.01(-7.69%)
Dec 17, 2020	0.0600	0.0650	0.0600	0.0650	1,110,889	+0.01(+18.18%)
Dec 16, 2020	0.0600	0.0600	0.0550	0.0550	129,546	-0.00(-8.33%)
Dec 15, 2020	0.0600	0.0600	0.0550	0.0600	951,822	+0.00(+0.00%)
Dec 14, 2020	0.0600	0.0600	0.0550	0.0600	676,630	+0.00(+9.09%)
Dec 11, 2020	0.0550	0.0600	0.0550	0.0550	1,591,141	+0.00(+0.00%)
Dec 10, 2020	0.0600	0.0600	0.0550	0.0550	460,500	-0.00(-8.33%)
Dec 09, 2020	0.0600	0.0600	0.0550	0.0600	2,677,900	+0.00(+0.00%)
Dec 08, 2020	0.0600	0.0600	0.0550	0.0600	841,633	+0.00(+0.00%)
Dec 07, 2020	0.0600	0.0600	0.0550	0.0600	1,188,074	+0.00(+0.00%)
Dec 04, 2020	0.0550	0.0600	0.0550	0.0600	628,137	+0.00(+9.09%)
Dec 03, 2020	0.0550	0.0550	0.0550	0.0550	42,500	+0.00(+0.00%)
Dec 02, 2020	0.0600	0.0600	0.0550	0.0550	931,301	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.