Allspring Income Opportunities Fund (NY: EAD )

6.630 -0.050 (-0.75%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.110 9.120 9.090 9.090 118,645 -0.04(-0.44%)
Aug 30, 2021 9.130 9.137 9.100 9.130 168,449 +0.03(+0.33%)
Aug 27, 2021 9.030 9.110 9.020 9.100 199,796 +0.07(+0.78%)
Aug 26, 2021 9.060 9.060 8.950 9.030 191,115 -0.01(-0.11%)
Aug 25, 2021 9.000 9.040 8.950 9.040 94,261 +0.07(+0.78%)
Aug 24, 2021 8.970 9.020 8.970 8.970 147,718 +0.02(+0.22%)
Aug 23, 2021 8.940 8.970 8.919 8.950 133,738 +0.06(+0.67%)
Aug 20, 2021 8.910 8.960 8.890 8.890 167,503 -0.02(-0.22%)
Aug 19, 2021 8.900 8.950 8.850 8.910 178,462 +0.01(+0.11%)
Aug 18, 2021 8.940 8.970 8.900 8.900 118,457 -0.04(-0.45%)
Aug 17, 2021 8.940 8.940 8.904 8.940 129,808 +0.02(+0.22%)
Aug 16, 2021 8.920 8.930 8.890 8.920 191,741 +0.00(+0.00%)
Aug 13, 2021 8.880 8.920 8.880 8.920 155,568 +0.03(+0.34%)
Aug 12, 2021 8.960 8.970 8.890 8.890 388,477 -0.09(-1.00%)
Aug 11, 2021 9.100 9.100 8.970 8.980 384,403 -0.10(-1.10%)
Aug 10, 2021 9.150 9.150 9.040 9.080 198,169 -0.05(-0.55%)
Aug 09, 2021 9.080 9.190 9.040 9.130 354,934 +0.07(+0.77%)
Aug 06, 2021 9.060 9.070 9.040 9.060 141,249 +0.01(+0.11%)
Aug 05, 2021 9.040 9.110 8.990 9.050 439,480 +0.07(+0.78%)
Aug 04, 2021 8.950 8.990 8.930 8.980 347,535 +0.05(+0.56%)
Aug 03, 2021 8.930 8.950 8.880 8.930 276,537 +0.05(+0.56%)
Aug 02, 2021 8.880 8.920 8.850 8.880 377,584 +0.04(+0.45%)
Jul 30, 2021 8.820 8.860 8.820 8.840 92,749 +0.01(+0.11%)
Jul 29, 2021 8.800 8.860 8.794 8.830 125,023 +0.04(+0.46%)
Jul 28, 2021 8.770 8.800 8.750 8.790 112,017 +0.03(+0.34%)
Jul 27, 2021 8.770 8.770 8.720 8.760 105,947 -0.01(-0.11%)
Jul 26, 2021 8.790 8.790 8.750 8.770 83,748 +0.00(+0.00%)
Jul 23, 2021 8.750 8.790 8.740 8.770 80,915 +0.05(+0.57%)
Jul 22, 2021 8.690 8.720 8.670 8.720 101,073 +0.05(+0.58%)
Jul 21, 2021 8.690 8.710 8.650 8.670 115,612 +0.00(+0.00%)
Jul 20, 2021 8.630 8.690 8.600 8.670 161,579 +0.08(+0.93%)
Jul 19, 2021 8.670 8.690 8.550 8.590 233,275 -0.17(-1.94%)
Jul 16, 2021 8.720 8.760 8.650 8.760 905,472 +0.06(+0.69%)
Jul 15, 2021 8.770 8.810 8.660 8.700 347,615 -0.08(-0.91%)
Jul 14, 2021 8.820 8.835 8.730 8.780 232,715 -0.03(-0.34%)
Jul 13, 2021 8.790 8.840 8.780 8.810 224,957 +0.01(+0.11%)
Jul 12, 2021 8.820 8.835 8.780 8.800 263,024 -0.05(-0.56%)
Jul 09, 2021 8.910 8.930 8.850 8.850 189,070 -0.03(-0.34%)
Jul 08, 2021 8.840 8.889 8.800 8.880 170,126 +0.00(+0.00%)
Jul 07, 2021 8.910 8.920 8.870 8.880 148,055 +0.01(+0.11%)
Jul 06, 2021 8.890 8.910 8.850 8.870 129,470 +0.00(+0.00%)
Jul 02, 2021 8.830 8.920 8.830 8.870 209,464 +0.04(+0.45%)
Jul 01, 2021 8.740 8.880 8.740 8.830 188,211 +0.04(+0.46%)
Jun 30, 2021 8.740 8.830 8.740 8.790 114,148 -0.01(-0.11%)
Jun 29, 2021 8.750 8.820 8.740 8.800 118,278 +0.06(+0.69%)
Jun 28, 2021 8.780 8.780 8.740 8.740 162,268 +0.01(+0.11%)
Jun 25, 2021 8.770 8.800 8.730 8.730 117,538 -0.01(-0.11%)
Jun 24, 2021 8.790 8.790 8.740 8.740 127,470 -0.04(-0.46%)
Jun 23, 2021 8.740 8.789 8.740 8.780 97,598 +0.02(+0.23%)
Jun 22, 2021 8.740 8.760 8.730 8.760 155,195 +0.06(+0.69%)
Jun 21, 2021 8.710 8.740 8.680 8.700 165,004 +0.01(+0.12%)
Jun 18, 2021 8.700 8.720 8.660 8.690 137,863 +0.00(+0.00%)
Jun 17, 2021 8.740 8.740 8.670 8.690 140,410 -0.04(-0.46%)
Jun 16, 2021 8.700 8.750 8.700 8.730 143,935 +0.02(+0.23%)
Jun 15, 2021 8.720 8.740 8.686 8.710 217,617 +0.00(+0.00%)
Jun 14, 2021 8.740 8.760 8.660 8.710 229,059 -0.05(-0.57%)
Jun 11, 2021 8.830 8.830 8.720 8.760 200,652 -0.11(-1.24%)
Jun 10, 2021 8.810 8.880 8.810 8.870 191,869 +0.04(+0.45%)
Jun 09, 2021 8.760 8.850 8.710 8.830 184,891 +0.07(+0.80%)
Jun 08, 2021 8.830 8.830 8.760 8.760 187,830 -0.04(-0.45%)
Jun 07, 2021 8.800 8.830 8.800 8.800 104,115 +0.01(+0.11%)
Jun 04, 2021 8.780 8.830 8.770 8.790 148,775 +0.02(+0.23%)
Jun 03, 2021 8.800 8.820 8.760 8.770 133,679 -0.03(-0.34%)
Jun 02, 2021 8.790 8.800 8.770 8.800 153,388 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.