Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.809	2.873	2.763	2.845	152,992	+0.04(+1.29%)
Oct 28, 2021	2.800	2.832	2.736	2.809	265,715	-0.03(-0.96%)
Oct 27, 2021	2.954	2.973	2.800	2.836	294,948	-0.15(-4.88%)
Oct 26, 2021	3.073			2.982	343,513	-0.07(-2.38%)
Oct 25, 2021	2.963	3.073	2.963	3.054	330,483	+0.06(+2.13%)
Oct 22, 2021	3.036	3.063	2.957	2.991	161,377	-0.03(-0.90%)
Oct 21, 2021	3.091	3.091	2.963	3.018	178,002	-0.08(-2.64%)
Oct 20, 2021	3.054	3.100	3.036	3.100	166,380	+0.05(+1.79%)
Oct 19, 2021	3.091	3.109	3.027	3.045	158,482	-0.04(-1.18%)
Oct 18, 2021	3.000	3.091	2.973	3.082	458,864	+0.14(+4.63%)
Oct 15, 2021	3.000	3.018	2.945	2.945	198,507	-0.01(-0.31%)
Oct 14, 2021	2.891	2.954	2.800	2.954	226,307	+0.11(+3.83%)
Oct 13, 2021	2.900	2.900	2.782	2.845	207,834	-0.08(-2.79%)
Oct 12, 2021	3.045	3.091	2.854	2.927	272,197	-0.11(-3.59%)
Oct 11, 2021	2.991	3.127	2.954	3.036	403,863	+0.11(+3.73%)
Oct 08, 2021	2.954	2.991	2.900	2.927	411,450	+0.04(+1.26%)
Oct 07, 2021	2.854	2.927	2.763	2.891	230,937	+0.04(+1.27%)
Oct 06, 2021	2.954	2.973	2.736	2.854	671,810	-0.12(-3.98%)
Oct 05, 2021	2.909	3.018	2.854	2.973	434,855	+0.14(+4.81%)
Oct 04, 2021	2.854	3.073	2.809	2.836	927,675	+0.14(+5.05%)
Oct 01, 2021	2.673	2.727	2.601	2.700	273,991	+0.03(+1.02%)
Sep 30, 2021	2.618	2.709	2.553	2.673	182,406	+0.02(+0.68%)
Sep 29, 2021	2.618	2.745	2.545	2.654	612,611	+0.06(+2.46%)
Sep 28, 2021	2.509	2.635	2.436	2.591	599,225	+0.12(+4.78%)
Sep 27, 2021	2.382	2.500	2.380	2.473	411,316	+0.13(+5.43%)
Sep 24, 2021	2.373	2.391	2.323	2.345	120,612	-0.02(-0.77%)
Sep 23, 2021	2.264	2.409	2.264	2.364	246,167	+0.07(+3.17%)
Sep 22, 2021	2.254	2.318	2.227	2.291	103,063	+0.05(+2.44%)
Sep 21, 2021	2.218	2.264	2.191	2.236	89,454	+0.02(+0.82%)
Sep 20, 2021	2.273	2.273	2.182	2.218	157,857	-0.15(-6.15%)
Sep 17, 2021	2.309	2.364	2.282	2.364	174,497	+0.02(+0.78%)
Sep 16, 2021	2.364	2.364	2.318	2.345	70,685	-0.01(-0.39%)
Sep 15, 2021	2.282	2.409	2.243	2.354	332,240	+0.11(+4.86%)
Sep 14, 2021	2.300	2.309	2.227	2.245	75,059	-0.04(-1.59%)
Sep 13, 2021	2.291	2.318	2.264	2.282	92,956	+0.03(+1.21%)
Sep 10, 2021	2.273	2.336	2.236	2.254	122,034	+0.02(+0.81%)
Sep 09, 2021	2.227	2.273	2.227	2.236	102,119	-0.02(-0.81%)
Sep 08, 2021	2.273	2.282	2.200	2.254	67,092	-0.01(-0.40%)
Sep 07, 2021	2.291	2.300	2.209	2.264	180,853	-0.04(-1.58%)
Sep 03, 2021	2.318	2.345	2.273	2.300	70,539	-0.02(-0.78%)
Sep 02, 2021	2.291	2.400	2.282	2.318	287,481	+0.05(+2.00%)
Sep 01, 2021	2.273	2.291	2.209	2.273	156,817	+0.05(+2.04%)
Aug 31, 2021	2.200	2.273	2.182	2.227	120,084	-0.01(-0.41%)
Aug 30, 2021	2.282	2.318	2.218	2.236	88,204	-0.01(-0.40%)
Aug 27, 2021	2.218	2.273	2.204	2.245	184,503	+0.06(+2.92%)
Aug 26, 2021	2.145	2.191	2.136	2.182	123,872	+0.04(+1.70%)
Aug 25, 2021	2.145	2.173	2.118	2.145	247,151	+0.01(+0.43%)
Aug 24, 2021	2.118	2.173	2.091	2.136	138,387	+0.06(+3.07%)
Aug 23, 2021	2.073	2.145	2.054	2.073	312,023	+0.10(+5.07%)
Aug 20, 2021	1.882	1.991	1.873	1.973	127,204	+0.03(+1.40%)
Aug 19, 2021	2.045	2.082	1.927	1.945	384,225	-0.10(-4.89%)
Aug 18, 2021	2.100	2.173	2.045	2.045	160,300	-0.06(-3.02%)
Aug 17, 2021	2.182	2.254	2.064	2.109	427,028	-0.08(-3.73%)
Aug 16, 2021	2.282	2.291	2.182	2.191	241,882	-0.12(-5.12%)
Aug 13, 2021	2.400	2.400	2.291	2.309	214,098	-0.08(-3.42%)
Aug 12, 2021	2.427	2.427	2.291	2.391	186,985	-0.09(-3.66%)
Aug 11, 2021	2.473	2.491	2.391	2.482	170,566	+0.03(+1.11%)
Aug 10, 2021	2.427	2.473	2.427	2.454	134,284	+0.08(+3.45%)
Aug 09, 2021	2.391	2.409	2.336	2.373	150,641	-0.06(-2.61%)
Aug 06, 2021	2.491	2.491	2.391	2.436	111,859	-0.01(-0.37%)
Aug 05, 2021	2.500	2.536	2.427	2.445	132,743	+0.00(+0.00%)
Aug 04, 2021	2.509	2.527	2.382	2.445	247,934	-0.09(-3.58%)
Aug 03, 2021	2.436	2.536	2.382	2.536	98,831	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.