Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.37	26.37	26.37	26.37	1	-0.20(-0.76%)
Sep 29, 2021	26.61	26.63	26.57	26.57	437	-0.13(-0.50%)
Sep 28, 2021	27.05	27.05	26.64	26.71	1,012	-0.66(-2.40%)
Sep 27, 2021	27.40	27.40	27.36	27.36	474	-0.02(-0.09%)
Sep 24, 2021	27.43	27.43	27.39	27.39	102	-0.28(-0.99%)
Sep 23, 2021	27.66	27.66	27.66	27.66	1	+0.38(+1.40%)
Sep 22, 2021	27.28	27.28	27.28	27.28	80	+0.26(+0.95%)
Sep 21, 2021	27.02	27.02	27.02	27.02	6	+0.36(+1.35%)
Sep 20, 2021	26.74	26.74	26.63	26.66	941	-0.62(-2.28%)
Sep 17, 2021	27.29	27.29	27.29	27.29	100	-0.39(-1.42%)
Sep 16, 2021	27.68	27.68	27.68	27.68	45	+0.01(+0.04%)
Sep 15, 2021	27.67	27.67	27.67	27.67	2	-0.06(-0.23%)
Sep 14, 2021	27.73	27.73	27.73	27.73	0	-0.07(-0.24%)
Sep 13, 2021	27.80	27.80	27.80	27.80	1	+0.20(+0.74%)
Sep 10, 2021	27.60	27.60	27.60	27.60	0	-0.13(-0.46%)
Sep 09, 2021	27.83	27.83	27.73	27.73	1,724	-0.08(-0.30%)
Sep 08, 2021	27.81	27.81	27.81	27.81	8	-0.26(-0.93%)
Sep 07, 2021	28.13	28.14	28.07	28.07	1,726	+0.03(+0.09%)
Sep 03, 2021	28.04	28.04	28.04	28.04	536	-0.18(-0.65%)
Sep 02, 2021	28.23	28.23	28.23	28.23	11	+0.08(+0.28%)
Sep 01, 2021	28.15	28.15	28.15	28.15	5	+0.26(+0.93%)
Aug 31, 2021	27.89	27.89	27.89	27.89	40	-0.01(-0.05%)
Aug 30, 2021	27.90	27.91	27.90	27.90	1,082	+0.02(+0.05%)
Aug 27, 2021	27.90	27.90	27.89	27.89	106	+0.29(+1.07%)
Aug 26, 2021	27.59	27.59	27.59	27.59	1	-0.17(-0.61%)
Aug 25, 2021	27.76	27.76	27.76	27.76	13	+0.02(+0.08%)
Aug 24, 2021	27.74	27.74	27.74	27.74	0	+0.04(+0.14%)
Aug 23, 2021	27.70	27.70	27.70	27.70	0	+0.26(+0.96%)
Aug 20, 2021	27.44	27.44	27.44	27.44	100	+0.14(+0.52%)
Aug 19, 2021	27.22	27.30	27.22	27.30	657	-0.30(-1.10%)
Aug 18, 2021	27.60	27.60	27.60	27.60	0	-0.06(-0.23%)
Aug 17, 2021	27.62	27.66	27.62	27.66	2,000	-0.30(-1.09%)
Aug 16, 2021	27.97	27.97	27.97	27.97	0	-0.14(-0.49%)
Aug 13, 2021	28.09	28.10	28.08	28.10	1,100	+0.17(+0.61%)
Aug 12, 2021	27.93	27.93	27.93	27.93	0	+0.04(+0.14%)
Aug 11, 2021	27.84	27.89	27.84	27.89	1,016	+0.18(+0.66%)
Aug 10, 2021	27.71	27.71	27.71	27.71	0	+0.06(+0.21%)
Aug 09, 2021	27.65	27.65	27.65	27.65	0	-0.03(-0.11%)
Aug 06, 2021	27.68	27.68	27.68	27.68	0	-0.07(-0.24%)
Aug 05, 2021	27.81	27.81	27.75	27.75	184	+0.14(+0.49%)
Aug 04, 2021	27.65	27.65	27.62	27.62	1,324	-0.01(-0.05%)
Aug 03, 2021	27.63	27.63	27.63	27.63	8	+0.19(+0.68%)
Aug 02, 2021	27.44	27.44	27.44	27.44	1	+0.09(+0.31%)
Jul 30, 2021	27.36	27.36	27.36	27.36	100	-0.16(-0.60%)
Jul 29, 2021	27.52	27.52	27.52	27.52	3	+0.19(+0.70%)
Jul 28, 2021	27.17	27.33	27.17	27.33	303	+0.17(+0.63%)
Jul 27, 2021	27.16	27.16	27.16	27.16	5	-0.11(-0.42%)
Jul 26, 2021	27.26	27.27	27.26	27.27	133	+0.10(+0.36%)
Jul 23, 2021	27.18	27.18	27.18	27.18	100	+0.26(+0.95%)
Jul 22, 2021	26.92	26.92	26.92	26.92	4	+0.07(+0.27%)
Jul 21, 2021	26.61	26.85	26.61	26.85	353	+0.50(+1.90%)
Jul 20, 2021	26.35	26.35	26.35	26.35	0	+0.23(+0.88%)
Jul 19, 2021	26.12	26.12	26.12	26.12	3	-0.59(-2.21%)
Jul 16, 2021	26.71	26.71	26.71	26.71	0	-0.22(-0.81%)
Jul 15, 2021	26.92	26.92	26.92	26.92	0	-0.29(-1.05%)
Jul 14, 2021	27.21	27.21	27.21	27.21	2	+0.12(+0.43%)
Jul 13, 2021	27.09	27.09	27.09	27.09	0	-0.23(-0.86%)
Jul 12, 2021	27.31	27.33	27.31	27.33	113	+0.15(+0.56%)
Jul 09, 2021	27.20	27.20	27.18	27.18	200	+0.52(+1.96%)
Jul 08, 2021	26.65	26.65	26.65	26.65	26	-0.44(-1.61%)
Jul 07, 2021	27.06	27.09	27.06	27.09	566	+0.13(+0.49%)
Jul 06, 2021	26.96	26.96	26.96	26.96	81	-0.26(-0.94%)
Jul 02, 2021	27.14	27.22	27.14	27.22	252	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.