Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.650	1.850	1.500	1.590	2,784,100	+0.03(+1.92%)
Jan 28, 2021	1.990	2.600	1.420	1.560	4,961,492	-0.61(-28.11%)
Jan 27, 2021	1.240	2.250	1.150	2.170	7,869,559	+0.92(+73.60%)
Jan 26, 2021	1.340	1.390	1.200	1.250	1,481,904	+0.01(+0.81%)
Jan 25, 2021	1.250	1.350	1.190	1.240	1,932,233	+0.01(+0.81%)
Jan 22, 2021	1.180	1.240	1.140	1.230	687,200	+0.04(+3.36%)
Jan 21, 2021	1.120	1.280	1.100	1.190	1,804,868	+0.11(+10.19%)
Jan 20, 2021	1.080	1.100	1.080	1.080	168,149	-0.01(-0.92%)
Jan 19, 2021	1.110	1.110	1.070	1.090	127,835	+0.01(+0.93%)
Jan 15, 2021	1.110	1.110	1.050	1.080	188,400	-0.02(-1.82%)
Jan 14, 2021	1.140	1.140	1.090	1.100	170,140	-0.03(-2.65%)
Jan 13, 2021	1.160	1.170	1.100	1.130	288,633	+0.05(+4.63%)
Jan 12, 2021	1.160	1.200	1.070	1.080	788,573	-0.06(-5.26%)
Jan 11, 2021	1.050	1.290	1.030	1.140	2,334,521	+0.10(+9.60%)
Jan 08, 2021	1.020	1.080	1.020	1.040	282,600	+0.03(+2.98%)
Jan 07, 2021	1.010	1.030	0.9900	1.010	214,077	+0.03(+3.06%)
Jan 06, 2021	1.090	1.090	0.9600	0.9800	421,559	-0.09(-8.41%)
Jan 05, 2021	1.100	1.110	1.040	1.070	354,694	-0.02(-1.83%)
Jan 04, 2021	1.000	1.150	1.000	1.090	917,642	+0.09(+8.46%)
Dec 31, 2020		1.005	1.005	1.005	735,581	-0.06(-5.19%)
Dec 30, 2020	1.060	1.110	0.9900	1.060	735,581	-0.08(-7.02%)
Dec 29, 2020	1.060	1.290	1.010	1.140	2,863,252	+0.12(+11.76%)
Dec 28, 2020	1.010	1.150	0.9400	1.020	639,441	+0.04(+4.34%)
Dec 24, 2020	1.080	1.160	0.9716	0.9776	255,400	-0.10(-9.48%)
Dec 23, 2020	1.030	1.160	0.9800	1.080	1,582,932	+0.07(+6.93%)
Dec 22, 2020	1.010	1.030	0.9410	1.010	236,632	+0.04(+4.12%)
Dec 21, 2020	0.9700	0.9800	0.9400	0.9700	176,946	-0.01(-1.02%)
Dec 18, 2020	1.000	1.002	0.9650	0.9800	274,900	-0.01(-1.01%)
Dec 17, 2020	0.9400	0.9990	0.9400	0.9900	374,840	+0.04(+4.21%)
Dec 16, 2020	1.030	1.030	0.9400	0.9500	196,463	+0.00(+0.21%)
Dec 15, 2020	0.9000	0.9689	0.8923	0.9480	438,795	+0.05(+5.33%)
Dec 14, 2020	0.9300	0.9300	0.9000	0.9000	54,555	-0.02(-2.17%)
Dec 11, 2020	0.9200	0.9350	0.8994	0.9200	51,600	+0.01(+1.10%)
Dec 10, 2020	0.8800	0.9400	0.8800	0.9100	153,511	+0.00(+0.07%)
Dec 09, 2020	0.9413	0.9498	0.8901	0.9094	144,686	-0.02(-2.22%)
Dec 08, 2020	0.9457	0.9481	0.9250	0.9300	85,709	-0.01(-1.07%)
Dec 07, 2020	0.9561	0.9695	0.9100	0.9401	179,141	-0.01(-1.09%)
Dec 04, 2020	0.9500	0.9880	0.9500	0.9505	161,100	+0.01(+1.12%)
Dec 03, 2020	0.9800	1.050	0.9300	0.9400	1,151,494	+0.01(+1.08%)
Dec 02, 2020	0.9300	0.9600	0.9100	0.9300	258,784	-0.04(-4.12%)
Dec 01, 2020	1.080	1.080	0.9400	0.9700	240,538	-0.06(-5.83%)
Nov 30, 2020	1.090	1.110	1.010	1.030	480,256	-0.08(-7.21%)
Nov 27, 2020	1.060	1.130	0.9893	1.110	1,125,800	+0.05(+4.73%)
Nov 25, 2020	1.080	1.130	1.040	1.060	467,400	-0.08(-7.03%)
Nov 24, 2020	1.040	1.180	0.9700	1.140	2,862,470	+0.05(+4.59%)
Nov 23, 2020	0.8400	1.230	0.8300	1.090	3,270,325	+0.26(+32.07%)
Nov 20, 2020	0.8249	0.8501	0.8201	0.8253	124,600	+0.01(+0.65%)
Nov 19, 2020	0.8100	0.8200	0.8020	0.8200	78,926	-0.00(-0.02%)
Nov 18, 2020	0.8092	0.8600	0.8092	0.8202	74,745	+0.01(+1.23%)
Nov 17, 2020	0.8115	0.8299	0.8100	0.8102	71,399	-0.02(-2.39%)
Nov 16, 2020	0.8200	0.8500	0.8200	0.8300	121,445	+0.01(+1.10%)
Nov 13, 2020	0.7984	0.8400	0.7901	0.8210	80,500	+0.03(+3.92%)
Nov 12, 2020	0.8293	0.8293	0.7900	0.7900	81,314	-0.04(-4.82%)
Nov 11, 2020	0.8300	0.8500	0.8100	0.8300	86,004	+0.01(+1.22%)
Nov 10, 2020	0.8800	0.8800	0.8100	0.8200	178,603	-0.04(-4.65%)
Nov 09, 2020	0.8000	0.9000	0.7900	0.8600	899,961	+0.07(+8.52%)
Nov 06, 2020	0.7803	0.7999	0.7700	0.7925	109,800	+0.00(+0.32%)
Nov 05, 2020	0.8000	0.8400	0.7700	0.7900	249,607	+0.03(+3.95%)
Nov 04, 2020	0.8052	0.8134	0.7501	0.7600	140,339	-0.04(-5.12%)
Nov 03, 2020	0.7873	0.8381	0.7850	0.8010	157,181	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.