Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.24	11.51	10.71	10.83	2,329,900	-0.47(-4.16%)
Jan 28, 2021	11.15	11.46	11.04	11.30	880,502	+0.50(+4.63%)
Jan 27, 2021	11.15	11.60	10.66	10.80	1,183,166	-0.81(-6.98%)
Jan 26, 2021	12.39	12.53	11.61	11.61	1,065,790	-0.58(-4.76%)
Jan 25, 2021	12.34	12.67	11.95	12.19	889,286	-0.24(-1.93%)
Jan 22, 2021	11.97	12.43	11.80	12.43	682,500	+0.25(+2.05%)
Jan 21, 2021	12.54	12.91	11.90	12.18	1,449,874	-0.88(-6.74%)
Jan 20, 2021	13.11	13.32	12.87	13.06	604,252	+0.00(+0.00%)
Jan 19, 2021	13.03	13.22	12.73	13.06	683,167	+0.38(+3.00%)
Jan 15, 2021	13.02	13.09	12.43	12.68	727,700	-0.60(-4.52%)
Jan 14, 2021	13.16	13.84	13.12	13.28	911,931	+0.28(+2.15%)
Jan 13, 2021	13.42	13.42	12.68	13.00	791,310	-0.43(-3.20%)
Jan 12, 2021	12.91	13.54	12.90	13.43	829,803	+0.65(+5.09%)
Jan 11, 2021	12.46	12.87	12.29	12.78	612,700	+0.25(+2.00%)
Jan 08, 2021	12.65	12.65	12.05	12.53	988,400	-0.11(-0.87%)
Jan 07, 2021	12.97	13.22	12.56	12.64	745,401	-0.19(-1.48%)
Jan 06, 2021	12.90	13.40	12.57	12.83	1,027,649	-0.05(-0.39%)
Jan 05, 2021	11.87	13.20	11.76	12.88	1,250,739	+1.14(+9.71%)
Jan 04, 2021	12.65	12.65	11.69	11.74	762,618	-0.82(-6.53%)
Dec 31, 2020		12.56	12.56	12.56	620,472	-0.08(-0.63%)
Dec 30, 2020	12.16	12.88	12.16	12.64	620,472	+0.38(+3.10%)
Dec 29, 2020	12.59	12.65	12.14	12.26	634,520	-0.12(-0.97%)
Dec 28, 2020	12.53	12.81	12.33	12.38	600,081	-0.02(-0.16%)
Dec 24, 2020	12.78	12.78	12.19	12.40	467,100	-0.37(-2.90%)
Dec 23, 2020	12.53	13.17	12.32	12.77	1,126,856	+0.52(+4.24%)
Dec 22, 2020	12.81	12.91	12.20	12.25	849,801	-0.40(-3.16%)
Dec 21, 2020	12.64	13.01	12.50	12.65	1,888,603	-0.80(-5.95%)
Dec 18, 2020	13.96	14.13	13.04	13.45	5,279,400	-0.59(-4.20%)
Dec 17, 2020	14.10	14.12	13.62	14.04	922,511	-0.04(-0.28%)
Dec 16, 2020	14.84	14.84	13.88	14.08	858,105	-0.66(-4.48%)
Dec 15, 2020	14.30	14.82	13.65	14.74	925,913	+0.64(+4.54%)
Dec 14, 2020	14.47	14.47	13.68	14.10	1,174,909	+0.04(+0.28%)
Dec 11, 2020	14.35	14.56	13.61	14.06	905,200	-0.08(-0.57%)
Dec 10, 2020	14.34	14.91	14.03	14.14	1,098,315	-0.48(-3.28%)
Dec 09, 2020	15.75	15.82	14.09	14.62	1,443,888	-0.77(-5.00%)
Dec 08, 2020	15.02	15.50	14.86	15.39	861,695	+0.20(+1.32%)
Dec 07, 2020	16.05	16.40	15.02	15.19	1,164,021	-0.76(-4.76%)
Dec 04, 2020	15.16	16.17	15.15	15.95	1,484,000	+0.88(+5.84%)
Dec 03, 2020	14.36	15.53	14.10	15.07	1,704,278	+0.98(+6.96%)
Dec 02, 2020	13.54	14.19	13.07	14.09	955,423	+0.48(+3.53%)
Dec 01, 2020	14.48	14.48	13.55	13.61	1,154,700	+0.44(+3.34%)
Nov 30, 2020	13.48	13.79	12.85	13.17	1,056,359	-0.44(-3.23%)
Nov 27, 2020	13.83	13.90	13.31	13.61	585,200	-0.12(-0.87%)
Nov 25, 2020	13.27	13.75	12.60	13.73	1,410,500	+0.18(+1.33%)
Nov 24, 2020	13.51	14.42	13.08	13.55	2,624,085	+0.60(+4.63%)
Nov 23, 2020	11.96	13.06	11.80	12.95	2,011,407	+1.36(+11.73%)
Nov 20, 2020	11.39	11.59	11.14	11.59	1,100,500	+0.12(+1.05%)
Nov 19, 2020	10.92	11.48	10.75	11.47	1,294,534	+0.41(+3.71%)
Nov 18, 2020	12.48	12.50	10.96	11.06	2,930,129	-0.51(-4.41%)
Nov 17, 2020	10.81	11.65	10.55	11.57	1,438,065	+0.49(+4.42%)
Nov 16, 2020	10.30	11.10	10.12	11.08	2,148,175	+1.36(+13.99%)
Nov 13, 2020	9.190	9.885	8.990	9.720	1,793,600	+0.75(+8.36%)
Nov 12, 2020	8.930	9.630	8.870	8.970	1,558,335	-0.38(-4.06%)
Nov 11, 2020	10.00	10.00	8.900	9.350	2,102,411	-0.61(-6.12%)
Nov 10, 2020	9.000	10.02	8.860	9.960	2,967,988	+1.17(+13.31%)
Nov 09, 2020	8.960	9.140	8.340	8.790	3,057,815	+1.19(+15.66%)
Nov 06, 2020	7.590	7.690	7.370	7.600	1,071,500	-0.03(-0.39%)
Nov 05, 2020	7.310	7.750	7.310	7.630	1,765,819	+0.34(+4.66%)
Nov 04, 2020	7.320	7.500	7.060	7.290	1,288,378	-0.23(-3.06%)
Nov 03, 2020	7.310	7.580	7.220	7.520	1,302,641	+0.41(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.