Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2021		38.38	38.38	38.38	0	+0.11(+0.29%)
Aug 16, 2021	38.28	38.40	38.27	38.27	769	-0.11(-0.29%)
Aug 13, 2021	37.17	38.38	37.17	38.38	672	+0.06(+0.15%)
Aug 12, 2021	38.24	38.33	38.24	38.33	173	-0.00(-0.00%)
Aug 11, 2021	38.37	38.43	38.33	38.33	657	-0.25(-0.64%)
Aug 10, 2021	38.36	38.66	38.36	38.58	639	+0.14(+0.35%)
Aug 09, 2021	38.59	38.59	38.44	38.44	594	+0.08(+0.22%)
Aug 06, 2021	38.29	38.36	38.27	38.36	2,882	+0.01(+0.02%)
Aug 05, 2021	38.35	38.49	38.29	38.35	795	-0.04(-0.11%)
Aug 04, 2021	36.70	38.39	36.70	38.39	2,152	+0.30(+0.79%)
Aug 03, 2021	38.30	38.30	38.00	38.09	1,370	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.