Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.80	38.09	37.73	38.09	7,784	+0.34(+0.91%)
May 27, 2021	37.99	38.01	37.65	37.75	5,135	+0.22(+0.57%)
May 26, 2021	37.20	38.05	37.05	37.53	18,162	-0.27(-0.71%)
May 25, 2021	38.00	38.00	37.00	37.80	5,315	-0.03(-0.07%)
May 24, 2021	37.00	37.88	37.00	37.83	837	-0.17(-0.44%)
May 21, 2021	37.99	38.00	37.90	38.00	625	-0.12(-0.32%)
May 20, 2021	37.90	38.12	37.90	38.12	654	+0.05(+0.12%)
May 19, 2021	38.50	38.50	38.07	38.07	534	+0.02(+0.06%)
May 18, 2021	35.77	38.05	35.77	38.05	698	+0.45(+1.20%)
May 17, 2021	37.39	37.79	37.34	37.60	2,242	+0.35(+0.95%)
May 14, 2021	37.57	37.77	37.25	37.25	5,267	-0.66(-1.74%)
May 13, 2021	38.10	38.40	37.74	37.91	5,397	-0.75(-1.94%)
May 12, 2021	38.38	38.92	38.30	38.66	6,423	-0.30(-0.77%)
May 11, 2021	38.99	38.99	38.70	38.96	3,182	-0.01(-0.02%)
May 10, 2021	39.05	39.05	38.94	38.97	1,299	-0.02(-0.06%)
May 07, 2021	38.83	38.99	38.63	38.99	20,692	+0.02(+0.06%)
May 06, 2021	38.36	38.97	38.36	38.97	1,191	+0.05(+0.14%)
May 05, 2021	38.92	39.11	38.80	38.92	2,576	-0.04(-0.10%)
May 04, 2021	39.25	39.35	38.96	38.96	5,160	-0.17(-0.45%)
May 03, 2021	39.32	39.64	39.09	39.13	9,760	-0.01(-0.02%)
Apr 30, 2021	39.08	39.19	39.08	39.14	500	-0.00(-0.00%)
Apr 29, 2021	39.00	39.20	38.99	39.14	1,674	+0.27(+0.69%)
Apr 28, 2021	39.56	39.56	38.79	38.87	8,855	-0.51(-1.29%)
Apr 27, 2021	39.41	39.52	39.38	39.38	872	+0.09(+0.22%)
Apr 26, 2021	39.59	39.59	39.25	39.29	7,990	-0.03(-0.07%)
Apr 23, 2021	39.34	39.61	39.23	39.32	17,200	+0.23(+0.59%)
Apr 22, 2021	39.04	39.13	39.04	39.09	2,552	-0.17(-0.43%)
Apr 21, 2021	39.05	39.26	39.05	39.26	330	-0.06(-0.14%)
Apr 20, 2021	38.98	39.50	38.98	39.31	1,852	+0.44(+1.13%)
Apr 19, 2021	39.23	39.23	38.87	38.87	711	-0.03(-0.08%)
Apr 16, 2021	38.95	39.09	38.90	38.90	600	+0.15(+0.38%)
Apr 15, 2021	38.75	38.75	38.75	38.75	38	-0.19(-0.50%)
Apr 14, 2021	38.63	39.14	38.63	38.95	1,467	+0.33(+0.85%)
Apr 13, 2021	38.51	38.62	38.31	38.62	1,925	+0.04(+0.10%)
Apr 12, 2021	38.75	38.88	38.03	38.58	1,830	-0.08(-0.20%)
Apr 09, 2021	38.62	38.85	38.60	38.66	5,100	+0.28(+0.72%)
Apr 08, 2021	37.66	38.39	37.66	38.38	2,134	+0.54(+1.42%)
Apr 07, 2021	37.68	37.97	37.68	37.85	731	-0.42(-1.11%)
Apr 06, 2021	38.20	38.53	38.20	38.27	3,668	-0.03(-0.08%)
Apr 05, 2021	38.17	38.30	38.17	38.30	568	-0.23(-0.60%)
Apr 01, 2021	38.12	38.80	38.12	38.53	19,300	+0.02(+0.05%)
Mar 31, 2021	38.21	38.51	38.21	38.51	607	+0.03(+0.07%)
Mar 30, 2021	38.81	38.81	38.40	38.48	1,309	-0.34(-0.87%)
Mar 29, 2021	38.88	39.09	38.78	38.82	2,802	-0.32(-0.82%)
Mar 26, 2021	38.58	39.14	38.58	39.14	2,000	+0.24(+0.61%)
Mar 25, 2021	38.75	38.90	38.72	38.90	431	-0.15(-0.37%)
Mar 24, 2021	39.34	39.34	39.05	39.05	1,018	-0.29(-0.73%)
Mar 23, 2021	39.53	39.61	39.34	39.34	1,299	-0.42(-1.07%)
Mar 22, 2021	40.00	40.00	39.30	39.76	1,674	-0.08(-0.21%)
Mar 19, 2021	39.42	39.84	39.42	39.84	200	+0.56(+1.43%)
Mar 18, 2021	39.48	39.56	39.28	39.28	2,477	-0.32(-0.81%)
Mar 17, 2021	39.74	39.74	39.59	39.60	879	-0.35(-0.87%)
Mar 16, 2021	39.76	39.95	39.70	39.95	1,508	+0.02(+0.05%)
Mar 15, 2021	39.84	39.93	39.84	39.93	880	+0.29(+0.73%)
Mar 12, 2021	39.47	39.68	39.27	39.64	1,200	+0.33(+0.85%)
Mar 11, 2021	39.25	39.34	39.25	39.31	4,619	-0.51(-1.29%)
Mar 10, 2021	39.48	40.00	39.48	39.82	4,293	+0.17(+0.43%)
Mar 09, 2021	39.17	39.74	39.17	39.65	558	+0.33(+0.84%)
Mar 08, 2021	39.18	40.44	39.05	39.32	1,379	+0.13(+0.34%)
Mar 05, 2021	39.66	39.78	39.19	39.19	6,200	-0.67(-1.68%)
Mar 04, 2021	40.48	40.48	39.72	39.85	2,721	-0.18(-0.45%)
Mar 03, 2021	39.90	40.20	39.75	40.03	3,208	-0.16(-0.39%)
Mar 02, 2021	39.69	40.19	39.69	40.19	1,862	+0.84(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.