Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6600	0.7400	0.6242	0.6600	145,300	-0.02(-2.93%)
Jan 28, 2021	0.6907	0.7424	0.6200	0.6799	152,039	-0.04(-5.73%)
Jan 27, 2021	0.6401	0.7595	0.5528	0.7212	336,508	+0.07(+10.73%)
Jan 26, 2021	0.5400	0.7064	0.5400	0.6513	156,073	-0.02(-3.38%)
Jan 25, 2021	0.7131	0.7212	0.6428	0.6741	305,180	-0.04(-5.87%)
Jan 22, 2021	0.6763	0.7183	0.6763	0.7161	122,100	+0.01(+1.46%)
Jan 21, 2021	0.7063	0.7081	0.6402	0.7058	211,264	+0.02(+3.04%)
Jan 20, 2021	0.6273	0.7073	0.6000	0.6850	519,176	+0.08(+13.22%)
Jan 19, 2021	0.5600	0.6100	0.5400	0.6050	189,890	+0.06(+11.52%)
Jan 15, 2021	0.5400	0.5600	0.5319	0.5425	124,900	-0.00(-0.22%)
Jan 14, 2021	0.5150	0.5728	0.5000	0.5437	203,084	+0.00(+0.69%)
Jan 13, 2021	0.5172	0.5615	0.5156	0.5400	286,184	+0.04(+8.00%)
Jan 12, 2021	0.5000	0.5128	0.4610	0.5000	239,829	+0.05(+9.96%)
Jan 11, 2021	0.4480	0.4634	0.4048	0.4547	138,801	+0.03(+5.89%)
Jan 08, 2021	0.3828	0.4873	0.3828	0.4294	173,400	-0.03(-6.45%)
Jan 07, 2021	0.4500	0.5000	0.4402	0.4590	219,405	+0.02(+4.32%)
Jan 06, 2021	0.4252	0.4446	0.4150	0.4400	215,811	+0.04(+9.32%)
Jan 05, 2021	0.4000	0.4189	0.3900	0.4025	133,875	+0.01(+2.52%)
Jan 04, 2021	0.4067	0.4067	0.3535	0.3926	197,800	+0.00(+0.67%)
Dec 31, 2020		0.3900	0.3900	0.3900	367,750	-0.02(-4.76%)
Dec 30, 2020	0.3800	0.4095	0.3800	0.4095	367,750	+0.03(+9.20%)
Dec 29, 2020	0.3712	0.3900	0.3613	0.3750	248,473	+0.02(+6.50%)
Dec 28, 2020	0.3700	0.4000	0.3400	0.3521	34,409	-0.01(-2.73%)
Dec 24, 2020	0.3662	0.3700	0.3550	0.3620	41,500	+0.00(+0.75%)
Dec 23, 2020	0.3468	0.3593	0.3329	0.3593	177,365	+0.02(+4.97%)
Dec 22, 2020	0.3544	0.3544	0.3309	0.3423	84,509	-0.00(-0.12%)
Dec 21, 2020	0.4246	0.4246	0.3369	0.3427	198,262	-0.01(-2.09%)
Dec 18, 2020	0.2844	0.3600	0.2844	0.3500	64,400	+0.00(+0.03%)
Dec 17, 2020	0.3500	0.3600	0.3251	0.3499	164,311	+0.00(+1.07%)
Dec 16, 2020	0.2685	0.3575	0.2685	0.3462	107,819	-0.01(-1.54%)
Dec 15, 2020	0.3600	0.3600	0.3338	0.3516	40,259	+0.01(+1.94%)
Dec 14, 2020	0.3593	0.3641	0.3155	0.3449	70,356	-0.02(-5.25%)
Dec 11, 2020	0.4389	0.4389	0.3500	0.3640	68,300	-0.01(-2.36%)
Dec 10, 2020	0.3800	0.3880	0.3550	0.3728	71,232	-0.02(-3.92%)
Dec 09, 2020	0.3510	0.4179	0.3510	0.3880	327,721	+0.04(+10.54%)
Dec 08, 2020	0.3419	0.3550	0.3111	0.3510	28,083	+0.00(+0.29%)
Dec 07, 2020	0.3275	0.3500	0.3275	0.3500	39,728	+0.01(+2.37%)
Dec 04, 2020	0.3400	0.3419	0.3300	0.3419	120,500	+0.00(+0.56%)
Dec 03, 2020	0.3300	0.3400	0.3200	0.3400	11,103	+0.00(+0.00%)
Dec 02, 2020	0.3418	0.3494	0.3250	0.3400	42,715	+0.00(+0.00%)
Dec 01, 2020	0.3359	0.3500	0.3300	0.3400	15,461	-0.01(-1.90%)
Nov 30, 2020	0.3500	0.3500	0.3350	0.3466	147,495	-0.00(-0.37%)
Nov 27, 2020	0.3414	0.3479	0.2702	0.3479	30,000	+0.01(+2.35%)
Nov 25, 2020	0.3499	0.3499	0.3300	0.3399	69,800	+0.00(+0.12%)
Nov 24, 2020	0.3500	0.3500	0.3215	0.3395	56,647	+0.00(+0.59%)
Nov 23, 2020	0.3443	0.3443	0.3160	0.3375	33,598	-0.00(-0.44%)
Nov 20, 2020	0.3700	0.3700	0.3217	0.3390	45,300	+0.01(+2.73%)
Nov 19, 2020	0.3230	0.3300	0.3001	0.3300	31,042	+0.02(+5.26%)
Nov 18, 2020	0.3300	0.3300	0.3050	0.3135	28,730	-0.01(-2.00%)
Nov 17, 2020	0.3000	0.3200	0.2851	0.3199	212,504	-0.01(-2.83%)
Nov 16, 2020	0.3400	0.3400	0.3101	0.3292	115,913	-0.02(-4.83%)
Nov 13, 2020	0.3333	0.3459	0.3150	0.3459	20,200	+0.02(+4.79%)
Nov 12, 2020	0.2227	0.3700	0.2227	0.3301	154,091	-0.02(-6.43%)
Nov 11, 2020	0.3188	0.3530	0.3010	0.3528	51,770	+0.02(+6.94%)
Nov 10, 2020	0.4000	0.4000	0.3010	0.3299	61,689	-0.04(-10.84%)
Nov 09, 2020	0.3398	0.3700	0.3299	0.3700	348,446	+0.06(+19.35%)
Nov 06, 2020	0.2737	0.3350	0.2700	0.3100	151,000	+0.04(+14.77%)
Nov 05, 2020	0.2725	0.2850	0.2650	0.2701	129,623	+0.00(+0.97%)
Nov 04, 2020	0.2733	0.2733	0.2650	0.2675	6,259	+0.00(+0.53%)
Nov 03, 2020	0.2600	0.2700	0.2550	0.2661	128,349	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.