Rio Tinto Ltd Aud2 O (OP: RTNTF )

81.50 +2.50 (+3.16%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 73.72 73.72 73.47 73.47 404 +2.76(+3.90%)
Sep 29, 2021 70.96 70.96 70.71 70.71 253 -3.14(-4.25%)
Sep 27, 2021 73.85 73.85 73.85 25 +1.93(+2.69%)
Sep 24, 2021 71.92 71.92 71.92 71.92 402 -0.14(-0.20%)
Sep 20, 2021 72.06 72.06 72.06 1,410 -0.20(-0.28%)
Sep 17, 2021 71.06 72.26 71.00 72.26 2,211 -5.63(-7.23%)
Sep 16, 2021 77.89 77.89 77.89 77.89 127 -0.75(-0.95%)
Sep 15, 2021 74.04 78.64 74.04 78.64 330 +2.96(+3.91%)
Sep 09, 2021 75.68 75.68 75.68 0 -9.72(-11.38%)
Sep 03, 2021 85.40 85.40 85.40 6 +7.48(+9.60%)
Sep 01, 2021 77.92 77.92 77.92 49 -5.08(-6.12%)
Aug 31, 2021 83.00 83.00 83.00 83.00 758 +5.56(+7.18%)
Aug 26, 2021 77.44 77.44 77.44 12 -0.50(-0.64%)
Aug 25, 2021 77.94 77.94 77.94 77.94 176 -2.12(-2.65%)
Aug 19, 2021 80.06 80.06 80.06 1,026 -3.81(-4.54%)
Aug 18, 2021 83.87 83.87 83.87 83.87 178 -3.27(-3.75%)
Aug 13, 2021 87.14 87.14 87.14 9 +0.79(+0.91%)
Aug 12, 2021 87.10 87.10 86.35 86.35 242 -6.95(-7.45%)
Aug 09, 2021 93.30 93.30 93.30 38 -7.01(-6.99%)
Aug 03, 2021 100.31 100.31 100.31 0 +2.43(+2.48%)
Jul 26, 2021 97.88 97.88 97.88 47 +5.82(+6.32%)
Jul 23, 2021 92.04 92.06 92.04 92.06 304 +1.27(+1.40%)
Jul 22, 2021 90.79 90.79 90.79 90.79 157 +0.30(+0.33%)
Jul 19, 2021 90.49 90.49 90.49 1 -7.21(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.