Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.82	30.30	29.26	29.42	676,593	-0.38(-1.28%)
Mar 30, 2021	29.25	29.94	29.17	29.80	531,107	+0.52(+1.78%)
Mar 29, 2021	29.85	30.60	29.22	29.28	477,158	-0.65(-2.17%)
Mar 26, 2021	29.07	29.94	28.89	29.93	381,500	+1.27(+4.43%)
Mar 25, 2021	27.46	28.76	27.09	28.66	417,902	+0.79(+2.83%)
Mar 24, 2021	28.61	29.09	27.84	27.87	443,037	-0.30(-1.06%)
Mar 23, 2021	29.52	29.77	28.05	28.17	608,556	-1.81(-6.04%)
Mar 22, 2021	31.23	31.31	29.88	29.98	382,322	-1.41(-4.49%)
Mar 19, 2021	31.79	31.86	31.07	31.39	1,100,600	-0.45(-1.41%)
Mar 18, 2021	32.22	32.93	31.70	31.84	377,518	-0.54(-1.67%)
Mar 17, 2021	31.39	32.57	31.39	32.38	469,141	+0.89(+2.83%)
Mar 16, 2021	32.18	32.52	31.35	31.49	530,096	-0.87(-2.69%)
Mar 15, 2021	32.52	32.68	32.02	32.36	335,615	-0.24(-0.74%)
Mar 12, 2021	32.36	32.69	32.00	32.60	488,600	+0.54(+1.68%)
Mar 11, 2021	31.74	32.50	31.69	32.06	726,585	+0.10(+0.31%)
Mar 10, 2021	31.15	32.05	30.75	31.96	886,366	+1.36(+4.44%)
Mar 09, 2021	30.76	31.34	30.12	30.60	623,538	+0.26(+0.86%)
Mar 08, 2021	30.53	30.78	30.04	30.34	575,869	+0.15(+0.50%)
Mar 05, 2021	31.04	31.04	28.65	30.19	1,026,400	-0.21(-0.69%)
Mar 04, 2021	31.34	31.91	29.43	30.40	698,885	-0.99(-3.15%)
Mar 03, 2021	30.88	31.85	30.83	31.39	922,118	+0.77(+2.51%)
Mar 02, 2021	31.11	31.40	30.58	30.62	421,088	-0.45(-1.45%)
Mar 01, 2021	31.14	31.43	30.70	31.07	744,823	+0.70(+2.30%)
Feb 26, 2021	29.92	30.67	29.42	30.37	662,200	+0.62(+2.08%)
Feb 25, 2021	32.00	32.07	29.68	29.75	598,953	-2.23(-6.97%)
Feb 24, 2021	31.59	32.41	31.38	31.98	479,053	+0.63(+2.01%)
Feb 23, 2021	32.03	32.65	31.31	31.35	698,546	-1.09(-3.36%)
Feb 22, 2021	30.88	32.49	30.88	32.44	360,382	+1.10(+3.51%)
Feb 19, 2021	30.48	31.50	30.48	31.34	405,000	+1.12(+3.71%)
Feb 18, 2021	31.53	31.53	30.01	30.22	435,152	-1.62(-5.09%)
Feb 17, 2021	31.82	32.23	31.13	31.84	544,054	-0.27(-0.84%)
Feb 16, 2021	33.06	33.32	31.97	32.11	433,558	-0.60(-1.83%)
Feb 12, 2021	33.00	33.38	32.48	32.71	506,500	-0.28(-0.85%)
Feb 11, 2021	32.95	33.17	31.94	32.99	447,665	+0.11(+0.33%)
Feb 10, 2021	32.86	33.56	32.60	32.88	450,070	+0.41(+1.26%)
Feb 09, 2021	32.03	32.64	31.46	32.47	492,394	+0.45(+1.41%)
Feb 08, 2021	30.63	32.04	30.59	32.02	755,675	+1.67(+5.50%)
Feb 05, 2021	30.20	30.52	29.83	30.35	838,400	+0.42(+1.40%)
Feb 04, 2021	30.40	30.83	29.13	29.93	896,116	-0.27(-0.89%)
Feb 03, 2021	30.60	32.97	30.01	30.20	1,444,775	+3.28(+12.18%)
Feb 02, 2021	26.87	27.04	26.44	26.92	427,843	+0.43(+1.62%)
Feb 01, 2021	26.13	26.65	25.84	26.49	277,890	+0.68(+2.63%)
Jan 29, 2021	26.77	26.96	25.47	25.81	663,500	-0.96(-3.59%)
Jan 28, 2021	27.43	27.60	26.76	26.77	391,841	-0.28(-1.04%)
Jan 27, 2021	27.31	27.54	26.52	27.05	757,160	-0.70(-2.52%)
Jan 26, 2021	28.26	28.74	27.52	27.75	471,380	-0.17(-0.61%)
Jan 25, 2021	28.18	28.56	27.53	27.92	566,933	-0.31(-1.10%)
Jan 22, 2021	27.41	28.28	27.31	28.23	487,400	+0.57(+2.06%)
Jan 21, 2021	26.71	27.85	26.69	27.66	430,271	+1.07(+4.02%)
Jan 20, 2021	26.92	27.15	26.44	26.59	370,193	-0.13(-0.49%)
Jan 19, 2021	26.68	27.17	26.52	26.72	453,344	+0.38(+1.44%)
Jan 15, 2021	26.46	26.71	25.97	26.34	333,400	-0.65(-2.41%)
Jan 14, 2021	27.09	27.50	26.68	26.99	447,798	+0.12(+0.45%)
Jan 13, 2021	27.69	28.16	26.77	26.87	467,672	-0.62(-2.26%)
Jan 12, 2021	27.99	28.44	27.48	27.49	990,806	-0.36(-1.29%)
Jan 11, 2021	27.79	28.44	27.68	27.85	421,411	-0.39(-1.38%)
Jan 08, 2021	28.82	29.15	27.74	28.24	512,500	-0.46(-1.60%)
Jan 07, 2021	29.15	29.53	28.51	28.70	541,550	-0.02(-0.07%)
Jan 06, 2021	28.49	29.17	28.35	28.72	792,642	+0.93(+3.35%)
Jan 05, 2021	27.42	28.10	27.42	27.79	262,076	+0.37(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.