Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.379	2.379	2.312	2.345	148,815	-0.01(-0.57%)
Mar 30, 2021	2.272	2.365	2.225	2.359	95,953	+0.11(+5.07%)
Mar 29, 2021	2.339	2.339	2.245	2.245	69,247	-0.08(-3.46%)
Mar 26, 2021	2.312	2.372	2.285	2.325	153,863	+0.05(+2.06%)
Mar 25, 2021	2.285	2.332	2.171	2.278	127,945	+0.02(+0.89%)
Mar 24, 2021	2.245	2.379	2.189	2.258	122,986	+0.05(+2.43%)
Mar 23, 2021	2.231	2.278	2.111	2.205	175,772	+0.00(+0.00%)
Mar 22, 2021	2.345	2.345	2.205	2.205	136,600	-0.14(-6.00%)
Mar 19, 2021	2.312	2.372	2.278	2.345	122,672	+0.08(+3.55%)
Mar 18, 2021	2.372	2.412	2.178	2.265	215,685	-0.16(-6.63%)
Mar 17, 2021	2.345	2.446	2.345	2.426	77,485	+0.03(+1.12%)
Mar 16, 2021	2.452	2.452	2.352	2.399	95,190	-0.04(-1.65%)
Mar 15, 2021	2.446	2.452	2.372	2.439	164,937	+0.02(+0.83%)
Mar 12, 2021	2.519	2.546	2.312	2.419	227,735	-0.07(-2.96%)
Mar 11, 2021	2.412	2.499	2.265	2.493	406,700	+0.15(+6.29%)
Mar 10, 2021	2.305	2.419	2.251	2.345	377,537	+0.13(+5.74%)
Mar 09, 2021	2.138	2.553	2.104	2.218	998,761	+0.11(+5.08%)
Mar 08, 2021	2.037	2.124	1.997	2.111	711,256	+0.09(+4.65%)
Mar 05, 2021	2.044	2.044	1.957	2.017	202,812	+0.02(+1.01%)
Mar 04, 2021	1.963	2.010	1.957	1.997	172,847	+0.00(+0.00%)
Mar 03, 2021	2.030	2.030	1.990	1.997	144,316	-0.01(-0.67%)
Mar 02, 2021	2.037	2.037	1.990	2.010	81,198	+0.02(+1.01%)
Mar 01, 2021	2.010	2.017	1.970	1.990	125,479	+0.00(+0.00%)
Feb 26, 2021	2.057	2.057	1.950	1.990	208,483	-0.05(-2.30%)
Feb 25, 2021	2.037	2.071	1.953	2.037	240,247	-0.03(-1.62%)
Feb 24, 2021	2.010	2.111	1.997	2.071	316,196	+0.09(+4.75%)
Feb 23, 2021	1.990	1.990	1.849	1.977	222,373	-0.03(-1.67%)
Feb 22, 2021	2.071	2.071	1.970	2.010	306,766	-0.02(-0.99%)
Feb 19, 2021	2.010	2.077	1.997	2.030	291,907	+0.00(+0.00%)
Feb 18, 2021	2.030	2.050	1.983	2.030	156,735	+0.00(+0.00%)
Feb 17, 2021	2.131	2.131	1.977	2.030	352,506	-0.03(-1.30%)
Feb 16, 2021	2.144	2.164	2.017	2.057	519,348	+0.05(+2.33%)
Feb 12, 2021	1.910	2.044	1.890	2.010	304,741	+0.12(+6.38%)
Feb 11, 2021	1.963	1.970	1.849	1.890	159,371	-0.02(-1.05%)
Feb 10, 2021	2.010	2.044	1.890	1.910	207,939	-0.07(-3.39%)
Feb 09, 2021	2.077	2.111	1.930	1.977	1,001,332	-0.06(-2.96%)
Feb 08, 2021	1.977	2.037	1.943	2.037	511,335	+0.09(+4.83%)
Feb 05, 2021	1.816	1.957	1.799	1.943	395,626	+0.15(+8.21%)
Feb 04, 2021	1.816	1.829	1.782	1.796	75,577	-0.02(-1.11%)
Feb 03, 2021	1.729	1.836	1.709	1.816	295,644	+0.13(+7.54%)
Feb 02, 2021	1.682	1.715	1.675	1.689	87,203	+0.05(+2.86%)
Feb 01, 2021	1.595	1.709	1.588	1.642	239,972	-0.01(-0.41%)
Jan 29, 2021	1.715	1.742	1.581	1.648	237,734	-0.08(-4.65%)
Jan 28, 2021	1.656	1.762	1.563	1.729	709,180	+0.07(+4.40%)
Jan 27, 2021	1.722	1.722	1.656	1.656	247,130	-0.11(-6.01%)
Jan 26, 2021	1.815	1.828	1.742	1.762	110,670	-0.05(-2.92%)
Jan 25, 2021	1.775	1.822	1.735	1.815	190,226	+0.03(+1.85%)
Jan 22, 2021	1.749	1.788	1.729	1.782	116,701	-0.03(-1.46%)
Jan 21, 2021	1.901	1.914	1.663	1.808	534,411	-0.17(-8.39%)
Jan 20, 2021	2.060	2.060	1.954	1.974	78,879	-0.04(-1.97%)
Jan 19, 2021	1.974	2.014	1.934	2.014	129,872	+0.07(+3.75%)
Jan 15, 2021	1.921	2.000	1.855	1.941	194,603	+0.00(+0.00%)
Jan 14, 2021	2.014	2.014	1.888	1.941	157,287	-0.03(-1.35%)
Jan 13, 2021	1.980	2.007	1.921	1.967	123,551	-0.01(-0.67%)
Jan 12, 2021	1.921	2.120	1.921	1.980	177,683	+0.04(+2.05%)
Jan 11, 2021	1.881	1.980	1.828	1.941	138,207	+0.06(+3.17%)
Jan 08, 2021	1.788	1.894	1.779	1.881	225,401	+0.11(+5.97%)
Jan 07, 2021	1.755	1.815	1.682	1.775	138,553	+0.03(+1.90%)
Jan 06, 2021	1.722	1.822	1.722	1.742	147,680	+0.03(+1.94%)
Jan 05, 2021	1.550	1.749	1.550	1.709	205,169	+0.12(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.