Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.82	23.14	22.51	22.91	1,478,459	+0.12(+0.51%)
Mar 30, 2021	22.32	23.22	21.81	22.79	1,449,255	+0.10(+0.43%)
Mar 29, 2021	23.42	24.12	22.68	22.69	1,951,939	-1.07(-4.52%)
Mar 26, 2021	23.80	24.01	23.07	23.77	1,662,699	+0.94(+4.11%)
Mar 25, 2021	21.95	23.10	21.05	22.83	2,073,481	+0.07(+0.30%)
Mar 24, 2021	23.11	23.77	22.08	22.76	2,097,801	+1.20(+5.57%)
Mar 23, 2021	21.84	22.65	21.32	21.56	2,085,607	-1.37(-5.99%)
Mar 22, 2021	23.56	23.56	22.38	22.93	2,483,404	-0.84(-3.53%)
Mar 19, 2021	22.02	23.80	21.96	23.77	2,700,703	+1.80(+8.17%)
Mar 18, 2021	24.31	24.41	21.72	21.97	2,716,517	-2.81(-11.34%)
Mar 17, 2021	24.49	25.09	23.97	24.78	1,301,900	+0.10(+0.39%)
Mar 16, 2021	24.69	25.12	23.93	24.69	1,425,857	-0.78(-3.07%)
Mar 15, 2021	24.94	26.14	24.57	25.47	2,064,352	+0.40(+1.60%)
Mar 12, 2021	25.96	26.06	24.83	25.07	1,918,839	-0.74(-2.87%)
Mar 11, 2021	25.14	26.17	25.13	25.81	2,077,119	+0.96(+3.85%)
Mar 10, 2021	24.25	25.22	24.09	24.85	2,140,059	+0.85(+3.54%)
Mar 09, 2021	24.00	24.90	23.48	24.00	2,014,645	-0.56(-2.26%)
Mar 08, 2021	26.31	26.76	23.69	24.56	2,748,503	-1.48(-5.70%)
Mar 05, 2021	25.05	26.63	24.26	26.04	3,924,485	+2.12(+8.85%)
Mar 04, 2021	22.66	24.12	22.49	23.93	3,009,124	+1.40(+6.19%)
Mar 03, 2021	21.80	23.34	21.71	22.53	2,188,541	+1.36(+6.41%)
Mar 02, 2021	21.73	22.22	20.89	21.17	1,581,146	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.