Flexshares Ready Access Variable Income (NY: RAVI )

76.18 USD UNCHANGED
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 76.23 76.23 76.18 76.18 10,523 +0.00(+0.00%)
Mar 04, 2021 76.25 76.25 76.18 76.18 24,812 -0.03(-0.04%)
Mar 03, 2021 76.24 76.25 76.20 76.21 30,449 -0.02(-0.03%)
Mar 02, 2021 76.25 76.25 76.22 76.23 26,993 +0.02(+0.02%)
Mar 01, 2021 76.20 76.23 76.20 76.21 16,048 -0.05(-0.06%)
Feb 26, 2021 76.23 76.28 76.22 76.26 57,100 +0.02(+0.03%)
Feb 25, 2021 76.27 76.27 76.24 76.24 29,723 -0.04(-0.05%)
Feb 24, 2021 76.28 76.29 76.28 76.28 13,345 -0.01(-0.01%)
Feb 23, 2021 76.31 76.31 76.28 76.29 15,670 -0.01(-0.02%)
Feb 22, 2021 76.33 76.33 76.30 76.30 30,253 -0.03(-0.04%)
Feb 19, 2021 76.32 76.33 76.30 76.33 22,900 +0.01(+0.02%)
Feb 18, 2021 76.29 76.32 76.27 76.32 28,157 +0.01(+0.02%)
Feb 17, 2021 76.29 76.31 76.29 76.30 33,341 +0.01(+0.01%)
Feb 16, 2021 76.28 76.30 76.28 76.29 12,278 -0.01(-0.01%)
Feb 12, 2021 76.29 76.30 76.27 76.30 8,900 +0.01(+0.01%)
Feb 11, 2021 76.29 76.30 76.27 76.29 55,497 +0.01(+0.01%)
Feb 10, 2021 76.27 76.29 76.27 76.28 11,708 +0.00(+0.00%)
Feb 09, 2021 76.27 76.29 76.27 76.28 82,361 +0.00(+0.00%)
Feb 08, 2021 76.29 76.29 76.26 76.28 14,642 +0.01(+0.01%)
Feb 05, 2021 76.26 76.28 76.26 76.27 8,600 -0.00(-0.00%)
Feb 04, 2021 76.28 76.28 76.26 76.28 33,235 -0.00(-0.01%)
Feb 03, 2021 76.25 76.28 76.25 76.28 16,883 +0.02(+0.02%)
Feb 02, 2021 76.27 76.29 76.26 76.26 21,879 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.