Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 70.58 | 70.62 | 70.58 | 70.60 | 43,810 | +0.02(+0.03%) |
Sep 29, 2021 | 70.60 | 70.60 | 70.58 | 70.58 | 30,163 | -0.01(-0.02%) |
Sep 28, 2021 | 70.61 | 70.64 | 70.59 | 70.59 | 27,602 | -0.01(-0.02%) |
Sep 27, 2021 | 70.58 | 70.61 | 70.58 | 70.60 | 10,251 | +0.00(+0.00%) |
Sep 24, 2021 | 70.60 | 70.62 | 70.60 | 70.60 | 11,545 | -0.00(-0.01%) |
Sep 23, 2021 | 70.62 | 70.62 | 70.61 | 70.61 | 25,089 | -0.01(-0.01%) |
Sep 22, 2021 | 70.63 | 70.63 | 70.61 | 70.62 | 13,243 | -0.01(-0.01%) |
Sep 21, 2021 | 70.64 | 70.64 | 70.61 | 70.63 | 19,066 | +0.00(+0.01%) |
Sep 20, 2021 | 70.64 | 70.64 | 70.61 | 70.62 | 47,437 | +0.00(+0.00%) |
Sep 17, 2021 | 70.61 | 70.64 | 70.61 | 70.62 | 11,177 | -0.01(-0.01%) |
Sep 16, 2021 | 70.63 | 70.65 | 70.62 | 70.63 | 13,200 | +0.01(+0.01%) |
Sep 15, 2021 | 70.62 | 70.63 | 70.62 | 70.62 | 50,274 | +0.00(+0.00%) |
Sep 14, 2021 | 70.61 | 70.63 | 70.61 | 70.62 | 5,619 | -0.02(-0.02%) |
Sep 13, 2021 | 70.62 | 70.64 | 70.60 | 70.64 | 92,017 | +0.02(+0.03%) |
Sep 10, 2021 | 70.61 | 70.63 | 70.60 | 70.61 | 8,508 | +0.00(+0.00%) |
Sep 09, 2021 | 70.60 | 70.62 | 70.60 | 70.61 | 7,466 | -0.00(-0.01%) |
Sep 08, 2021 | 70.58 | 70.62 | 70.58 | 70.62 | 17,695 | +0.01(+0.01%) |
Sep 07, 2021 | 70.63 | 70.63 | 70.60 | 70.61 | 23,688 | -0.00(-0.01%) |
Sep 03, 2021 | 70.62 | 70.63 | 70.60 | 70.61 | 16,070 | +0.02(+0.03%) |
Sep 02, 2021 | 70.59 | 70.62 | 70.59 | 70.59 | 39,204 | -0.02(-0.03%) |
Sep 01, 2021 | 70.64 | 70.64 | 70.61 | 70.61 | 3,226 | -0.00(-0.00%) |
Aug 31, 2021 | 70.61 | 70.63 | 70.60 | 70.61 | 20,819 | +0.00(+0.00%) |
Aug 30, 2021 | 70.57 | 70.61 | 70.57 | 70.61 | 24,562 | +0.04(+0.05%) |
Aug 27, 2021 | 70.57 | 70.57 | 70.56 | 70.57 | 17,752 | +0.00(+0.00%) |
Aug 26, 2021 | 70.55 | 70.57 | 70.55 | 70.57 | 21,774 | -0.02(-0.03%) |
Aug 25, 2021 | 70.59 | 70.62 | 70.57 | 70.60 | 32,492 | +0.02(+0.03%) |
Aug 24, 2021 | 70.56 | 70.59 | 70.56 | 70.58 | 15,773 | +0.01(+0.01%) |
Aug 23, 2021 | 70.58 | 70.58 | 70.55 | 70.57 | 7,964 | +0.00(+0.01%) |
Aug 20, 2021 | 70.55 | 70.57 | 70.55 | 70.56 | 9,411 | -0.00(-0.01%) |
Aug 19, 2021 | 70.56 | 70.59 | 70.54 | 70.57 | 53,877 | -0.01(-0.01%) |
Aug 18, 2021 | 70.58 | 70.59 | 70.56 | 70.58 | 26,230 | -0.00(-0.01%) |
Aug 17, 2021 | 70.57 | 70.59 | 70.55 | 70.58 | 41,784 | +0.02(+0.03%) |
Aug 16, 2021 | 70.56 | 70.58 | 70.54 | 70.56 | 378,027 | -0.01(-0.01%) |
Aug 13, 2021 | 70.56 | 70.57 | 70.54 | 70.57 | 6,918 | +0.00(+0.00%) |
Aug 12, 2021 | 70.57 | 70.58 | 70.57 | 70.57 | 6,841 | +0.01(+0.01%) |
Aug 11, 2021 | 70.56 | 70.58 | 70.56 | 70.56 | 14,812 | -0.01(-0.01%) |
Aug 10, 2021 | 70.56 | 70.59 | 70.55 | 70.57 | 20,822 | -0.00(-0.01%) |
Aug 09, 2021 | 70.55 | 70.59 | 70.55 | 70.57 | 378,767 | +0.01(+0.01%) |
Aug 06, 2021 | 70.59 | 70.59 | 70.55 | 70.57 | 15,236 | -0.01(-0.01%) |
Aug 05, 2021 | 70.56 | 70.59 | 70.56 | 70.57 | 19,874 | -0.02(-0.02%) |
Aug 04, 2021 | 70.61 | 70.61 | 70.58 | 70.59 | 9,929 | -0.01(-0.02%) |
Aug 03, 2021 | 70.58 | 70.61 | 70.58 | 70.60 | 6,128 | +0.01(+0.02%) |
Aug 02, 2021 | 70.58 | 70.60 | 70.58 | 70.59 | 38,624 | +0.01(+0.02%) |
Jul 30, 2021 | 70.56 | 70.59 | 70.56 | 70.58 | 13,349 | +0.00(+0.00%) |
Jul 29, 2021 | 70.56 | 70.59 | 70.56 | 70.58 | 18,167 | +0.02(+0.03%) |
Jul 28, 2021 | 70.56 | 70.57 | 70.54 | 70.56 | 21,262 | -0.01(-0.01%) |
Jul 27, 2021 | 70.55 | 70.57 | 70.55 | 70.57 | 21,643 | +0.02(+0.03%) |
Jul 26, 2021 | 70.53 | 70.55 | 70.53 | 70.54 | 16,139 | -0.01(-0.01%) |
Jul 23, 2021 | 70.54 | 70.56 | 70.54 | 70.55 | 5,095 | +0.00(+0.01%) |
Jul 22, 2021 | 70.56 | 70.56 | 70.53 | 70.55 | 23,320 | +0.00(+0.01%) |
Jul 21, 2021 | 70.54 | 70.55 | 70.54 | 70.54 | 10,548 | -0.00(-0.01%) |
Jul 20, 2021 | 70.55 | 70.55 | 70.53 | 70.55 | 20,201 | +0.01(+0.01%) |
Jul 19, 2021 | 70.53 | 70.55 | 70.53 | 70.54 | 13,689 | +0.00(+0.00%) |
Jul 16, 2021 | 70.53 | 70.56 | 70.53 | 70.54 | 14,730 | +0.00(+0.00%) |
Jul 15, 2021 | 70.53 | 70.55 | 70.53 | 70.54 | 13,663 | +0.00(+0.00%) |
Jul 14, 2021 | 70.54 | 70.54 | 70.53 | 70.54 | 5,064 | +0.00(+0.01%) |
Jul 13, 2021 | 70.54 | 70.55 | 70.53 | 70.53 | 23,493 | -0.03(-0.04%) |
Jul 12, 2021 | 70.57 | 70.57 | 70.54 | 70.56 | 4,193 | +0.00(+0.01%) |
Jul 09, 2021 | 70.57 | 70.58 | 70.54 | 70.56 | 7,252 | +0.00(+0.01%) |
Jul 08, 2021 | 70.54 | 70.55 | 70.53 | 70.55 | 17,784 | +0.00(+0.00%) |
Jul 07, 2021 | 70.54 | 70.55 | 70.53 | 70.55 | 17,117 | +0.02(+0.03%) |
Jul 06, 2021 | 70.53 | 70.54 | 70.52 | 70.53 | 50,961 | -0.00(-0.01%) |
Jul 02, 2021 | 70.54 | 70.54 | 70.53 | 70.53 | 24,448 | -0.01(-0.02%) |