Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.00	18.00	17.15	17.41	138,900	-0.80(-4.39%)
Feb 25, 2021	18.48	18.73	18.00	18.21	120,780	-0.26(-1.41%)
Feb 24, 2021	18.65	18.76	18.33	18.47	143,354	-0.12(-0.65%)
Feb 23, 2021	18.73	18.81	17.98	18.59	98,089	-0.07(-0.38%)
Feb 22, 2021	18.75	18.99	18.54	18.66	158,535	+0.10(+0.54%)
Feb 19, 2021	18.63	18.75	18.47	18.56	53,700	+0.13(+0.73%)
Feb 18, 2021	18.50	18.67	18.25	18.43	85,593	-0.20(-1.10%)
Feb 17, 2021	18.60	18.67	18.42	18.63	115,137	-0.01(-0.05%)
Feb 16, 2021	18.74	18.81	18.45	18.64	182,827	+0.35(+1.91%)
Feb 12, 2021	18.25	18.51	18.25	18.29	107,100	-0.08(-0.44%)
Feb 11, 2021	18.14	18.51	18.14	18.37	64,330	+0.21(+1.16%)
Feb 10, 2021	18.26	18.50	17.91	18.16	127,716	+0.22(+1.23%)
Feb 09, 2021	17.89	18.27	17.51	17.94	66,466	+0.05(+0.28%)
Feb 08, 2021	17.68	17.97	17.68	17.89	76,526	+0.46(+2.64%)
Feb 05, 2021	17.37	17.55	17.35	17.43	33,700	+0.22(+1.28%)
Feb 04, 2021	17.08	17.25	16.95	17.21	24,905	+0.05(+0.29%)
Feb 03, 2021	17.34	17.34	17.10	17.16	24,957	-0.07(-0.38%)
Feb 02, 2021	17.25	17.34	17.17	17.23	31,496	-0.13(-0.78%)
Feb 01, 2021	17.31	17.69	16.99	17.36	143,271	+0.43(+2.54%)
Jan 29, 2021	17.32	17.44	16.80	16.93	47,100	-0.16(-0.94%)
Jan 28, 2021	17.16	17.39	16.98	17.09	52,112	+0.09(+0.53%)
Jan 27, 2021	17.30	17.50	16.81	17.00	46,440	-0.47(-2.69%)
Jan 26, 2021	17.75	17.75	17.42	17.47	32,018	-0.17(-0.99%)
Jan 25, 2021	17.91	17.91	17.50	17.64	28,544	-0.22(-1.21%)
Jan 22, 2021	17.51	17.87	17.51	17.86	52,100	+0.09(+0.51%)
Jan 21, 2021	17.79	18.00	17.55	17.77	24,834	+0.17(+0.97%)
Jan 20, 2021	17.53	17.86	17.51	17.60	20,341	+0.21(+1.21%)
Jan 19, 2021	17.46	17.85	17.22	17.39	51,294	+0.05(+0.29%)
Jan 15, 2021	17.69	17.87	17.33	17.34	32,700	-0.50(-2.78%)
Jan 14, 2021	17.98	18.05	17.77	17.84	39,598	-0.21(-1.19%)
Jan 13, 2021	17.75	18.05	17.75	18.05	47,215	+0.39(+2.21%)
Jan 12, 2021	17.77	17.77	17.42	17.66	42,930	+0.24(+1.38%)
Jan 11, 2021	17.15	17.60	16.63	17.42	43,664	+0.11(+0.64%)
Jan 08, 2021	18.11	18.11	17.16	17.31	88,000	-0.77(-4.26%)
Jan 07, 2021	18.25	18.38	17.89	18.08	37,177	-0.08(-0.44%)
Jan 06, 2021	18.20	18.44	18.00	18.16	76,214	-0.09(-0.49%)
Jan 05, 2021	17.99	18.36	17.83	18.25	72,342	+0.49(+2.76%)
Jan 04, 2021	18.45	18.51	17.70	17.76	40,916	-0.06(-0.34%)
Dec 31, 2020		17.82	17.82	17.82	23,454	+0.28(+1.60%)
Dec 30, 2020	17.41	17.68	17.41	17.54	23,454	+0.15(+0.86%)
Dec 29, 2020	17.63	17.63	17.27	17.39	16,162	+0.02(+0.14%)
Dec 28, 2020	17.71	18.30	17.31	17.37	68,458	+0.01(+0.03%)
Dec 24, 2020	17.31	17.50	17.24	17.36	17,700	+0.03(+0.15%)
Dec 23, 2020	17.30	17.38	17.14	17.34	17,293	+0.25(+1.44%)
Dec 22, 2020	17.41	17.43	17.09	17.09	22,300	-0.18(-1.04%)
Dec 21, 2020	17.17	17.40	17.13	17.27	43,683	-0.05(-0.31%)
Dec 18, 2020	17.25	17.38	17.20	17.32	18,300	+0.11(+0.66%)
Dec 17, 2020	17.15	17.42	17.08	17.21	24,832	+0.05(+0.29%)
Dec 16, 2020	17.25	17.31	17.11	17.16	38,322	+0.05(+0.29%)
Dec 15, 2020	17.50	17.50	17.03	17.11	24,840	+0.07(+0.41%)
Dec 14, 2020	17.15	17.24	16.99	17.04	21,481	-0.03(-0.18%)
Dec 11, 2020	17.00	17.22	17.00	17.07	29,400	+0.04(+0.24%)
Dec 10, 2020	16.73	17.21	16.73	17.03	33,508	+0.69(+4.22%)
Dec 09, 2020	16.79	17.10	16.31	16.34	68,128	-0.52(-3.08%)
Dec 08, 2020	17.14	17.20	16.79	16.86	33,370	-0.27(-1.58%)
Dec 07, 2020	17.33	17.52	17.13	17.13	40,283	-0.30(-1.72%)
Dec 04, 2020	17.32	17.60	17.10	17.43	58,400	+0.34(+1.99%)
Dec 03, 2020	17.60	17.60	16.36	17.09	68,240	-0.41(-2.34%)
Dec 02, 2020	17.42	17.60	17.15	17.50	34,200	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.