Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 168.04 168.04 168.04 0 -1.29(-0.76%)
Oct 21, 2021 170.25 170.25 166.34 169.33 5,384,871 -1.31(-0.77%)
Oct 20, 2021 171.79 173.15 168.84 170.64 2,457,282 -0.19(-0.11%)
Oct 19, 2021 172.02 172.32 169.10 170.83 2,479,431 -0.89(-0.52%)
Oct 18, 2021 170.00 171.95 169.28 171.72 2,684,442 +2.44(+1.44%)
Oct 15, 2021 167.80 170.98 167.80 169.28 3,491,568 +1.62(+0.97%)
Oct 14, 2021 169.07 171.37 167.36 167.66 2,781,624 -0.50(-0.30%)
Oct 13, 2021 168.40 169.79 167.17 168.16 2,423,991 -0.25(-0.15%)
Oct 12, 2021 167.67 170.00 167.09 168.41 3,652,719 +1.81(+1.09%)
Oct 11, 2021 164.04 167.20 162.70 166.60 2,186,190 +2.34(+1.42%)
Oct 08, 2021 164.67 166.85 163.55 164.26 2,338,011 -0.30(-0.18%)
Oct 07, 2021 162.54 167.41 162.47 164.56 3,845,904 +2.52(+1.55%)
Oct 06, 2021 157.76 162.66 157.64 162.04 2,762,718 +3.51(+2.22%)
Oct 05, 2021 157.49 159.67 157.04 158.53 2,705,358 +2.02(+1.29%)
Oct 04, 2021 161.62 162.17 154.38 156.51 3,996,378 -5.66(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.