Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.99	15.33	14.99	15.27	335,400	+0.19(+1.26%)
Dec 30, 2021	14.94	15.16	14.94	15.08	323,401	+0.08(+0.53%)
Dec 29, 2021	14.61	15.10	14.46	15.00	408,043	+0.40(+2.74%)
Dec 28, 2021	14.49	14.76	14.34	14.60	329,930	+0.15(+1.04%)
Dec 27, 2021	13.69	14.47	13.68	14.45	402,464	+0.79(+5.78%)
Dec 23, 2021	13.35	13.72	13.15	13.66	288,146	+0.38(+2.86%)
Dec 22, 2021	12.80	13.32	12.72	13.28	406,420	+0.43(+3.35%)
Dec 21, 2021	12.55	12.86	12.43	12.85	464,397	+0.49(+3.96%)
Dec 20, 2021	12.85	12.85	12.14	12.36	636,410	-0.71(-5.43%)
Dec 17, 2021	13.09	13.26	12.85	13.07	618,166	-0.19(-1.43%)
Dec 16, 2021	13.10	13.51	13.08	13.26	708,081	+0.16(+1.22%)
Dec 15, 2021	12.92	13.11	12.51	13.10	310,353	+0.17(+1.31%)
Dec 14, 2021	13.66	13.72	12.90	12.93	405,761	-0.69(-5.07%)
Dec 13, 2021	13.87	13.96	13.61	13.62	420,614	-0.34(-2.44%)
Dec 10, 2021	13.92	14.27	13.72	13.96	663,974	+0.04(+0.29%)
Dec 09, 2021	13.33	14.00	13.21	13.92	655,975	+0.43(+3.19%)
Dec 08, 2021	13.28	13.91	13.26	13.49	1,085,204	+0.77(+6.05%)
Dec 07, 2021	12.40	12.82	12.40	12.72	400,819	+0.53(+4.35%)
Dec 06, 2021	12.20	12.65	12.01	12.19	418,591	+0.24(+2.01%)
Dec 03, 2021	12.00	12.15	11.63	11.95	361,211	+0.03(+0.25%)
Dec 02, 2021	11.59	11.94	11.48	11.92	487,216	+0.46(+4.01%)
Dec 01, 2021	11.48	11.80	11.34	11.46	582,559	+0.15(+1.33%)
Nov 30, 2021	11.40	11.55	11.06	11.31	479,203	-0.20(-1.74%)
Nov 29, 2021	11.85	12.01	11.49	11.51	345,934	-0.16(-1.37%)
Nov 26, 2021	11.37	11.77	11.29	11.67	325,789	-0.12(-1.02%)
Nov 24, 2021	11.65	11.86	11.46	11.79	233,985	-0.03(-0.25%)
Nov 23, 2021	12.00	12.19	11.63	11.82	363,646	-0.08(-0.67%)
Nov 22, 2021	11.86	12.27	11.81	11.90	505,579	+0.11(+0.93%)
Nov 19, 2021	12.12	12.15	11.71	11.79	617,059	-0.18(-1.50%)
Nov 18, 2021	11.24	12.12	11.81	11.97	1,100,174	+0.88(+7.94%)
Nov 17, 2021	11.05	11.23	10.86	11.09	255,344	+0.11(+1.00%)
Nov 16, 2021	10.92	11.10	10.78	10.98	232,132	+0.18(+1.67%)
Nov 15, 2021	10.99	11.04	10.65	10.80	243,038	-0.12(-1.10%)
Nov 12, 2021	10.97	11.10	10.90	10.92	210,079	-0.08(-0.73%)
Nov 11, 2021	10.73	11.07	10.73	11.00	264,565	+0.26(+2.42%)
Nov 10, 2021	10.99			10.74	344,172	-0.27(-2.45%)
Nov 09, 2021	11.32	11.33	10.83	11.01	518,528	-0.27(-2.39%)
Nov 08, 2021	11.38	11.52	11.06	11.28	370,882	-0.03(-0.27%)
Nov 05, 2021	11.47	11.52	11.12	11.31	656,529	-0.34(-2.92%)
Nov 04, 2021	12.34	12.34	11.51	11.65	445,456	-0.45(-3.72%)
Nov 03, 2021	11.75	12.28	11.75	12.10	429,382	+0.34(+2.89%)
Nov 02, 2021	11.89	11.90	11.46	11.76	512,440	-0.18(-1.51%)
Nov 01, 2021	11.80	12.03	11.76	11.94	417,663	+0.18(+1.53%)
Oct 29, 2021	12.48	12.48	11.60	11.76	536,710	-0.65(-5.24%)
Oct 28, 2021	12.59	12.60	12.28	12.41	310,417	-0.08(-0.64%)
Oct 27, 2021	12.61	12.93	12.36	12.49	437,828	-0.32(-2.50%)
Oct 26, 2021	13.36			12.81	499,247	-0.60(-4.47%)
Oct 25, 2021	13.28	13.59	13.20	13.41	195,499	+0.15(+1.13%)
Oct 22, 2021	13.64	13.75	13.21	13.26	286,917	-0.22(-1.63%)
Oct 21, 2021	13.25	13.62	13.02	13.48	581,383	-0.19(-1.39%)
Oct 20, 2021	13.17	13.70	12.97	13.67	475,492	+0.38(+2.86%)
Oct 19, 2021	13.66	14.05	13.28	13.29	419,317	-0.22(-1.63%)
Oct 18, 2021	13.44	13.71	13.11	13.51	465,740	+0.01(+0.07%)
Oct 15, 2021	14.20	14.27	13.47	13.50	433,690	-0.46(-3.30%)
Oct 14, 2021	14.29	14.30	13.91	13.96	364,446	-0.16(-1.13%)
Oct 13, 2021	14.41	14.41	13.85	14.12	580,256	-0.29(-2.01%)
Oct 12, 2021	13.67	14.57	13.64	14.41	685,639	+0.42(+3.00%)
Oct 11, 2021	13.13	14.40	13.12	13.99	1,078,116	+1.03(+7.95%)
Oct 08, 2021	12.39	12.99	12.25	12.96	752,026	+0.68(+5.54%)
Oct 07, 2021	12.04	12.45	11.93	12.28	509,838	+0.28(+2.33%)
Oct 06, 2021	11.99	12.22	11.91	12.00	218,832	-0.20(-1.64%)
Oct 05, 2021	12.00	12.24	11.95	12.20	239,071	+0.27(+2.26%)
Oct 04, 2021	12.20	12.38	11.88	11.93	424,956	-0.24(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.