Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.57	21.57	21.15	21.30	76,996	-0.40(-1.85%)
Nov 29, 2021	21.63	21.84	21.53	21.70	27,460	+0.19(+0.90%)
Nov 26, 2021	21.78	21.78	21.41	21.50	19,940	-0.40(-1.82%)
Nov 24, 2021	21.73	21.92	21.66	21.90	26,905	+0.02(+0.09%)
Nov 23, 2021	21.77	21.91	21.64	21.88	50,737	+0.19(+0.86%)
Nov 22, 2021	22.05	22.06	21.70	21.70	27,223	-0.23(-1.07%)
Nov 19, 2021	21.88	21.98	21.71	21.93	48,709	+0.08(+0.36%)
Nov 18, 2021	22.02	21.92	21.85	21.85	75,169	-0.06(-0.27%)
Nov 17, 2021	22.12	22.12	21.81	21.91	40,659	-0.10(-0.44%)
Nov 16, 2021	22.02	22.07	21.84	22.01	69,989	-0.01(-0.04%)
Nov 15, 2021	22.09	22.09	21.97	22.02	32,144	-0.01(-0.04%)
Nov 12, 2021	21.81	22.03	21.78	22.03	15,843	+0.22(+0.99%)
Nov 11, 2021	21.89	21.89	21.82	21.82	39,735	-0.01(-0.04%)
Nov 10, 2021	22.02			21.82	64,538	-0.19(-0.85%)
Nov 09, 2021	22.09	22.09	21.91	22.01	40,740	-0.07(-0.31%)
Nov 08, 2021	22.07	22.09	21.99	22.08	27,558	+0.13(+0.58%)
Nov 05, 2021	22.08	22.08	21.87	21.95	25,622	-0.02(-0.09%)
Nov 04, 2021	22.00	22.00	21.84	21.97	16,392	+0.00(+0.00%)
Nov 03, 2021	21.87	21.97	21.74	21.97	58,556	+0.15(+0.67%)
Nov 02, 2021	21.70	21.87	21.70	21.83	43,373	+0.13(+0.59%)
Nov 01, 2021	21.67	21.74	21.74	21.70	34,267	-0.04(-0.18%)
Oct 29, 2021	21.69	21.78	21.63	21.74	34,151	+0.01(+0.05%)
Oct 28, 2021	21.67	21.73	21.61	21.73	70,153	+0.22(+1.02%)
Oct 27, 2021	21.74	21.74	21.48	21.51	52,923	-0.16(-0.74%)
Oct 26, 2021	21.86			21.67	50,308	-0.04(-0.18%)
Oct 25, 2021	21.73	21.74	21.59	21.71	65,115	+0.11(+0.50%)
Oct 22, 2021	21.47	21.72	21.39	21.60	34,833	+0.04(+0.18%)
Oct 21, 2021	21.63	21.63	21.47	21.56	25,418	-0.09(-0.41%)
Oct 20, 2021	21.65	21.69	21.36	21.65	17,619	+0.04(+0.18%)
Oct 19, 2021	21.52	21.61	21.38	21.61	16,451	+0.24(+1.14%)
Oct 18, 2021	21.37	21.43	21.16	21.37	54,983	+0.00(+0.00%)
Oct 15, 2021	21.42	21.42	21.22	21.37	57,449	+0.16(+0.74%)
Oct 14, 2021	21.03	21.21	20.93	21.21	18,435	+0.46(+2.22%)
Oct 13, 2021	20.76	20.86	20.60	20.75	35,509	+0.01(+0.05%)
Oct 12, 2021	20.70	20.83	20.59	20.74	41,242	-0.07(-0.33%)
Oct 11, 2021	21.01	21.09	20.78	20.81	26,572	-0.18(-0.84%)
Oct 08, 2021	20.91	21.06	20.86	20.98	18,521	-0.04(-0.18%)
Oct 07, 2021	20.90	21.23	20.90	21.02	63,254	+0.23(+1.13%)
Oct 06, 2021	20.79	20.92	20.49	20.79	31,259	-0.07(-0.33%)
Oct 05, 2021	20.76	20.91	20.33	20.86	34,274	+0.24(+1.19%)
Oct 04, 2021	20.85	20.85	20.43	20.61	65,658	-0.18(-0.85%)
Oct 01, 2021	20.64	20.92	20.50	20.79	42,418	+0.17(+0.81%)
Sep 30, 2021	20.94	21.27	20.60	20.62	115,275	-0.19(-0.89%)
Sep 29, 2021	20.91	20.97	20.81	20.81	28,890	+0.04(+0.17%)
Sep 28, 2021	21.04	21.04	20.76	20.77	49,853	-0.43(-2.02%)
Sep 27, 2021	21.25	21.28	21.08	21.20	34,715	+0.00(+0.00%)
Sep 24, 2021	20.89	21.26	20.89	21.20	157,529	+0.13(+0.60%)
Sep 23, 2021	20.95	21.21	20.88	21.07	44,176	+0.21(+0.98%)
Sep 22, 2021	20.84	21.00	20.77	20.87	39,423	+0.18(+0.85%)
Sep 21, 2021	20.91	20.91	20.67	20.69	26,529	-0.00(-0.01%)
Sep 20, 2021	20.85	20.86	20.70	20.69	46,584	-0.40(-1.89%)
Sep 17, 2021	21.27	21.27	21.07	21.09	57,255	-0.14(-0.65%)
Sep 16, 2021	21.40	21.40	21.17	21.23	27,323	-0.11(-0.50%)
Sep 15, 2021	21.11	21.43	21.11	21.34	29,707	+0.27(+1.30%)
Sep 14, 2021	21.40	21.40	21.03	21.06	38,764	-0.29(-1.37%)
Sep 13, 2021	21.53	21.53	21.20	21.36	27,793	+0.00(+0.00%)
Sep 10, 2021	21.57	21.57	21.31	21.36	39,088	-0.05(-0.23%)
Sep 09, 2021	21.58	21.65	21.28	21.40	61,451	-0.13(-0.59%)
Sep 08, 2021	21.51	21.60	21.44	21.53	35,102	+0.02(+0.09%)
Sep 07, 2021	21.71	21.71	21.48	21.51	41,537	-0.15(-0.68%)
Sep 03, 2021	21.66	21.73	21.48	21.66	77,510	-0.11(-0.49%)
Sep 02, 2021	21.81	21.81	21.69	21.77	108,351	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.