Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.05	41.98	41.05	41.84	447,441	+0.66(+1.60%)
Oct 28, 2021	41.25	41.84	41.09	41.18	571,405	+0.17(+0.41%)
Oct 27, 2021	42.02	42.08	40.99	41.01	449,425	-1.07(-2.54%)
Oct 26, 2021	43.57		42.07	42.08	395,329	-1.40(-3.22%)
Oct 25, 2021	43.90	44.48	43.35	43.48	449,353	-0.30(-0.69%)
Oct 22, 2021	43.94	44.48	43.56	43.78	472,076	+0.07(+0.16%)
Oct 21, 2021	42.52	43.74	42.41	43.71	464,037	+1.21(+2.85%)
Oct 20, 2021	41.92	42.55	41.92	42.50	286,553	+0.44(+1.05%)
Oct 19, 2021	42.15	42.41	41.60	42.06	275,705	+0.06(+0.14%)
Oct 18, 2021	41.12	42.25	40.85	42.00	313,167	+0.70(+1.69%)
Oct 15, 2021	43.00	43.00	41.30	41.30	404,114	-0.71(-1.69%)
Oct 14, 2021	41.42	42.92	41.19	42.01	497,475	+0.86(+2.09%)
Oct 13, 2021	41.61	41.67	40.92	41.15	259,329	-0.29(-0.70%)
Oct 12, 2021	40.98	41.74	40.73	41.44	247,755	+0.79(+1.94%)
Oct 11, 2021	41.10	41.38	40.54	40.65	309,933	-0.53(-1.29%)
Oct 08, 2021	41.81	42.16	41.10	41.18	292,120	-0.65(-1.55%)
Oct 07, 2021	40.75	41.98	40.75	41.83	445,781	+1.35(+3.33%)
Oct 06, 2021	40.87	41.10	40.30	40.48	345,852	-0.80(-1.94%)
Oct 05, 2021	40.73	41.82	40.18	41.28	384,734	+0.65(+1.60%)
Oct 04, 2021	40.76	41.50	40.15	40.63	494,995	-0.48(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.