Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.62	33.85	32.67	32.91	1,570,463	-0.50(-1.51%)
Jan 28, 2021	32.96	33.57	32.77	33.42	1,361,560	+1.32(+4.11%)
Jan 27, 2021	32.50	32.93	31.35	32.10	1,767,304	-1.37(-4.10%)
Jan 26, 2021	33.62	34.47	33.35	33.47	1,846,529	+1.02(+3.14%)
Jan 25, 2021	32.64	32.69	31.53	32.45	1,248,934	-0.54(-1.64%)
Jan 22, 2021	32.42	33.11	32.23	32.99	928,556	+0.15(+0.46%)
Jan 21, 2021	34.07	34.27	32.75	32.84	923,714	-1.23(-3.61%)
Jan 20, 2021	34.29	34.55	33.98	34.07	778,103	-0.31(-0.90%)
Jan 19, 2021	33.97	34.48	33.68	34.38	821,315	+0.66(+1.97%)
Jan 15, 2021	33.57	34.13	33.24	33.72	1,400,803	-0.58(-1.70%)
Jan 14, 2021	33.50	34.50	33.21	34.30	1,010,636	+1.12(+3.39%)
Jan 13, 2021	33.03	33.50	32.65	33.18	842,629	-0.10(-0.29%)
Jan 12, 2021	32.52	33.38	32.38	33.27	1,013,792	+0.96(+2.96%)
Jan 11, 2021	31.44	32.49	31.14	32.32	683,473	+0.33(+1.02%)
Jan 08, 2021	32.73	32.81	31.34	31.99	856,442	-0.71(-2.16%)
Jan 07, 2021	32.31	33.03	32.07	32.70	1,598,927	+1.34(+4.26%)
Jan 06, 2021	29.92	31.86	29.92	31.36	2,072,639	+2.44(+8.44%)
Jan 05, 2021	28.38	29.33	28.38	28.92	998,478	+0.48(+1.68%)
Jan 04, 2021	29.10	29.10	27.92	28.44	1,042,250	-0.19(-0.68%)
Dec 31, 2020		28.64	28.64	28.64	680,623	-0.02(-0.06%)
Dec 30, 2020	28.15	28.75	28.15	28.66	680,623	+0.54(+1.92%)
Dec 29, 2020	28.66	28.70	27.97	28.12	677,817	-0.47(-1.64%)
Dec 28, 2020	28.81	28.98	28.48	28.58	755,385	+0.03(+0.09%)
Dec 24, 2020	28.98	28.98	28.27	28.56	377,413	-0.36(-1.25%)
Dec 23, 2020	28.30	29.00	28.26	28.92	942,187	+0.84(+2.99%)
Dec 22, 2020	28.58	28.74	28.07	28.08	965,114	-0.36(-1.28%)
Dec 21, 2020	27.91	28.75	27.88	28.44	1,144,135	+0.17(+0.59%)
Dec 18, 2020	28.93	28.94	28.07	28.28	2,302,005	-0.60(-2.08%)
Dec 17, 2020	29.18	29.28	28.67	28.88	678,594	-0.37(-1.27%)
Dec 16, 2020	29.20	29.43	28.92	29.25	1,048,077	+0.14(+0.49%)
Dec 15, 2020	28.64	29.13	28.44	29.11	1,002,544	+0.82(+2.91%)
Dec 14, 2020	28.98	29.12	28.15	28.28	1,201,680	-0.11(-0.40%)
Dec 11, 2020	28.80	28.80	28.13	28.40	1,413,597	-0.11(-0.40%)
Dec 10, 2020	28.08	28.67	27.94	28.51	841,650	+0.27(+0.96%)
Dec 09, 2020	28.80	28.92	27.90	28.24	2,061,538	-0.42(-1.47%)
Dec 08, 2020	28.42	28.91	28.30	28.66	952,342	-0.25(-0.85%)
Dec 07, 2020	28.91	29.04	28.28	28.91	1,693,114	-0.10(-0.33%)
Dec 04, 2020	29.12	29.38	28.74	29.00	1,879,735	+0.44(+1.53%)
Dec 03, 2020	28.63	29.00	28.16	28.56	1,332,151	-0.09(-0.31%)
Dec 02, 2020	27.87	28.80	27.66	28.65	994,888	+0.56(+2.00%)
Dec 01, 2020	28.54	28.63	27.90	28.09	1,168,244	+0.44(+1.58%)
Nov 30, 2020	28.67	28.80	27.56	27.65	1,459,783	-1.10(-3.84%)
Nov 27, 2020	29.04	29.26	28.39	28.76	481,778	-0.46(-1.56%)
Nov 25, 2020	29.20	29.43	28.71	29.21	985,705	-0.41(-1.39%)
Nov 24, 2020	28.63	29.70	28.55	29.62	1,354,038	+1.65(+5.89%)
Nov 23, 2020	27.67	28.15	27.46	27.98	1,302,123	+0.93(+3.43%)
Nov 20, 2020	26.88	27.10	26.58	27.05	775,298	-0.12(-0.45%)
Nov 19, 2020	26.55	27.20	26.26	27.17	721,570	+0.35(+1.31%)
Nov 18, 2020	27.30	27.64	26.81	26.82	860,374	-0.25(-0.91%)
Nov 17, 2020	26.54	27.17	26.04	27.07	1,077,367	-0.04(-0.13%)
Nov 16, 2020	27.14	27.37	26.47	27.10	1,404,005	+1.16(+4.49%)
Nov 13, 2020	25.67	26.10	25.61	25.94	745,729	+0.69(+2.74%)
Nov 12, 2020	25.22	25.43	24.86	25.24	1,659,414	-0.51(-1.97%)
Nov 11, 2020	26.86	26.92	25.56	25.75	1,775,082	-1.02(-3.83%)
Nov 10, 2020	26.48	27.40	26.02	26.78	1,836,500	+0.28(+1.06%)
Nov 09, 2020	25.05	27.99	24.88	26.50	4,452,739	+3.76(+16.53%)
Nov 06, 2020	23.65	23.75	22.70	22.74	946,432	-0.55(-2.37%)
Nov 05, 2020	22.06	23.43	22.06	23.29	1,031,075	+1.26(+5.73%)
Nov 04, 2020	22.87	23.05	21.58	22.03	1,445,621	-1.73(-7.26%)
Nov 03, 2020	23.85	23.97	23.37	23.75	1,366,914	+0.58(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.