Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.48	21.79	21.38	21.54	1,558,058	+0.07(+0.33%)
Mar 30, 2021	21.68	21.78	21.34	21.47	1,062,688	-0.25(-1.15%)
Mar 29, 2021	21.78	22.30	21.54	21.72	1,611,372	-0.15(-0.69%)
Mar 26, 2021	21.59	21.88	21.10	21.87	843,100	+0.53(+2.48%)
Mar 25, 2021	20.48	21.43	20.40	21.34	1,419,195	+0.73(+3.54%)
Mar 24, 2021	20.28	20.98	20.19	20.61	1,460,972	+0.56(+2.79%)
Mar 23, 2021	20.93	21.08	19.92	20.05	1,529,932	-1.18(-5.56%)
Mar 22, 2021	21.13	21.32	20.75	21.23	1,186,605	-0.10(-0.47%)
Mar 19, 2021	21.30	21.48	20.36	21.33	1,751,800	+0.07(+0.33%)
Mar 18, 2021	21.37	21.98	21.15	21.26	1,167,175	-0.12(-0.56%)
Mar 17, 2021	21.04	21.42	20.91	21.38	634,978	+0.26(+1.23%)
Mar 16, 2021	21.50	21.50	20.87	21.12	770,804	-0.48(-2.22%)
Mar 15, 2021	21.58	21.65	21.09	21.60	1,160,635	+0.09(+0.42%)
Mar 12, 2021	21.34	21.66	21.29	21.51	1,663,000	+0.17(+0.80%)
Mar 11, 2021	21.33	21.51	21.00	21.34	737,124	+0.13(+0.61%)
Mar 10, 2021	20.29	21.30	20.27	21.21	808,191	+0.98(+4.84%)
Mar 09, 2021	20.66	20.66	20.12	20.23	735,600	-0.26(-1.27%)
Mar 08, 2021	20.65	20.90	20.42	20.49	1,056,714	-0.06(-0.29%)
Mar 05, 2021	20.13	20.67	19.86	20.55	1,182,300	+0.89(+4.53%)
Mar 04, 2021	19.66	20.10	19.25	19.66	1,107,644	+0.00(+0.00%)
Mar 03, 2021	19.76	19.95	19.55	19.66	1,186,267	-0.13(-0.66%)
Mar 02, 2021	20.45	20.55	19.71	19.79	1,271,612	-0.55(-2.70%)
Mar 01, 2021	20.34	20.52	19.95	20.34	1,579,813	+0.43(+2.16%)
Feb 26, 2021	19.93	20.06	19.49	19.91	1,313,300	+0.20(+1.01%)
Feb 25, 2021	20.93	21.27	19.65	19.71	2,177,179	-2.29(-10.41%)
Feb 24, 2021	21.65	22.08	21.65	22.00	1,222,452	+0.50(+2.33%)
Feb 23, 2021	21.19	21.55	20.53	21.50	910,330	+0.12(+0.56%)
Feb 22, 2021	20.96	21.80	20.85	21.38	1,017,514	+0.35(+1.66%)
Feb 19, 2021	20.48	21.17	20.46	21.03	472,700	+0.67(+3.29%)
Feb 18, 2021	20.34	20.66	20.34	20.36	764,121	-0.09(-0.44%)
Feb 17, 2021	20.40	20.61	20.23	20.45	588,000	-0.06(-0.29%)
Feb 16, 2021	20.90	21.00	20.36	20.51	646,190	-0.17(-0.82%)
Feb 12, 2021	20.49	20.73	20.38	20.68	551,300	+0.14(+0.68%)
Feb 11, 2021	20.24	20.57	19.94	20.54	1,062,079	+0.33(+1.63%)
Feb 10, 2021	20.53	20.59	20.13	20.21	742,382	-0.15(-0.74%)
Feb 09, 2021	20.43	20.55	20.14	20.36	879,824	-0.13(-0.63%)
Feb 08, 2021	20.65	20.73	20.35	20.49	404,921	+0.19(+0.94%)
Feb 05, 2021	20.23	20.38	19.93	20.30	583,100	+0.38(+1.91%)
Feb 04, 2021	19.60	19.93	19.55	19.92	401,971	+0.36(+1.84%)
Feb 03, 2021	19.38	19.75	19.21	19.56	588,951	+0.09(+0.46%)
Feb 02, 2021	19.45	19.76	19.27	19.47	827,204	+0.35(+1.83%)
Feb 01, 2021	18.87	19.21	18.70	19.12	1,511,433	+0.53(+2.85%)
Jan 29, 2021	19.14	19.22	18.55	18.59	1,201,700	-0.67(-3.48%)
Jan 28, 2021	19.18	19.51	19.04	19.26	799,479	+0.51(+2.72%)
Jan 27, 2021	19.10	19.29	18.48	18.75	732,927	-0.85(-4.34%)
Jan 26, 2021	19.96	20.07	19.31	19.60	684,482	-0.21(-1.06%)
Jan 25, 2021	20.07	20.28	19.47	19.81	1,547,447	-0.37(-1.83%)
Jan 22, 2021	19.92	20.22	19.53	20.18	750,800	+0.13(+0.65%)
Jan 21, 2021	20.49	20.50	20.05	20.05	503,785	-0.46(-2.24%)
Jan 20, 2021	20.74	20.80	20.50	20.51	1,030,354	-0.15(-0.73%)
Jan 19, 2021	20.77	20.93	20.48	20.66	839,459	+0.10(+0.49%)
Jan 15, 2021	21.24	21.24	20.50	20.56	1,043,700	-0.81(-3.79%)
Jan 14, 2021	20.94	21.46	20.78	21.37	1,927,551	+0.66(+3.19%)
Jan 13, 2021	20.88	20.95	20.46	20.71	1,669,018	-0.25(-1.19%)
Jan 12, 2021	20.74	21.06	20.53	20.96	844,365	+0.34(+1.65%)
Jan 11, 2021	19.83	20.69	19.82	20.62	803,530	+0.30(+1.48%)
Jan 08, 2021	20.91	20.98	20.12	20.32	1,026,000	-0.41(-1.98%)
Jan 07, 2021	20.44	20.91	20.23	20.73	1,788,141	+0.47(+2.32%)
Jan 06, 2021	19.68	20.66	19.57	20.26	1,899,328	+1.07(+5.58%)
Jan 05, 2021	18.43	19.41	18.35	19.19	717,639	+0.78(+4.24%)
Jan 04, 2021	19.05	19.19	18.29	18.41	819,500	-0.60(-3.16%)
Dec 31, 2020		19.01	19.01	19.01	597,899	+0.10(+0.53%)
Dec 30, 2020	18.59	19.01	18.59	18.91	597,899	+0.33(+1.78%)
Dec 29, 2020	19.06	19.19	18.50	18.58	712,838	-0.47(-2.47%)
Dec 28, 2020	18.79	19.24	18.68	19.05	876,736	+0.40(+2.14%)
Dec 24, 2020	18.71	18.73	18.47	18.65	273,200	-0.05(-0.27%)
Dec 23, 2020	18.45	18.82	18.38	18.70	639,239	+0.42(+2.30%)
Dec 22, 2020	18.48	18.53	18.22	18.28	740,112	-0.16(-0.87%)
Dec 21, 2020	18.07	18.49	17.99	18.44	1,024,969	-0.09(-0.49%)
Dec 18, 2020	18.77	18.90	18.48	18.53	2,256,000	-0.16(-0.86%)
Dec 17, 2020	18.35	18.71	18.18	18.69	2,814,979	+0.36(+1.96%)
Dec 16, 2020	18.62	18.62	18.22	18.33	1,687,331	-0.19(-1.03%)
Dec 15, 2020	18.20	18.52	17.97	18.52	1,003,441	+0.42(+2.32%)
Dec 14, 2020	18.43	18.47	18.08	18.10	1,702,906	+0.00(+0.00%)
Dec 11, 2020	18.60	18.60	18.10	18.10	1,235,600	-0.43(-2.32%)
Dec 10, 2020	18.67	18.78	18.52	18.53	1,430,689	-0.38(-2.01%)
Dec 09, 2020	18.65	18.95	18.62	18.91	1,458,175	+0.46(+2.49%)
Dec 08, 2020	18.39	18.86	18.34	18.45	1,543,125	+0.00(+0.00%)
Dec 07, 2020	18.68	18.79	18.45	18.45	713,727	-0.35(-1.86%)
Dec 04, 2020	18.39	18.84	18.39	18.80	810,600	+0.56(+3.07%)
Dec 03, 2020	18.13	18.61	18.05	18.24	3,581,036	+0.10(+0.55%)
Dec 02, 2020	17.91	18.17	17.78	18.14	731,477	+0.16(+0.89%)
Dec 01, 2020	18.14	18.30	17.88	17.98	856,137	+0.08(+0.45%)
Nov 30, 2020	18.19	18.40	17.89	17.90	1,369,825	-0.39(-2.13%)
Nov 27, 2020	18.31	18.71	18.21	18.29	508,700	-0.01(-0.05%)
Nov 25, 2020	18.70	18.76	18.16	18.30	1,156,600	-0.41(-2.19%)
Nov 24, 2020	18.49	18.97	18.31	18.71	1,990,842	+0.56(+3.09%)
Nov 23, 2020	18.13	18.28	18.06	18.15	1,423,007	+0.20(+1.11%)
Nov 20, 2020	17.37	17.98	17.21	17.95	2,379,700	+0.55(+3.16%)
Nov 19, 2020	17.67	17.88	17.23	17.40	1,528,298	-0.45(-2.52%)
Nov 18, 2020	18.29	18.44	17.85	17.85	1,672,927	-0.33(-1.82%)
Nov 17, 2020	17.90	18.36	17.73	18.18	1,652,512	-0.07(-0.38%)
Nov 16, 2020	17.85	18.33	17.58	18.25	3,889,611	+0.88(+5.07%)
Nov 13, 2020	17.03	17.55	17.03	17.37	3,172,700	+0.52(+3.09%)
Nov 12, 2020	17.04	17.09	16.69	16.85	3,279,549	-0.34(-1.98%)
Nov 11, 2020	17.53	17.53	16.79	17.19	1,906,460	-0.28(-1.60%)
Nov 10, 2020	17.86	17.89	17.45	17.47	1,767,437	-0.17(-0.96%)
Nov 09, 2020	18.50	19.00	17.59	17.64	3,675,538	+0.89(+5.31%)
Nov 06, 2020	17.21	17.61	16.74	16.75	2,858,500	-0.92(-5.21%)
Nov 05, 2020	18.11	18.27	17.50	17.67	2,523,597	-0.13(-0.73%)
Nov 04, 2020	17.66	18.25	16.86	17.80	1,023,534	-0.37(-2.04%)
Nov 03, 2020	18.06	18.47	17.90	18.17	1,131,328	+0.60(+3.41%)
Nov 02, 2020	16.88	17.58	16.74	17.57	1,143,042	+0.98(+5.91%)
Oct 30, 2020	16.64	16.74	16.18	16.59	846,400	-0.11(-0.66%)
Oct 29, 2020	16.65	16.90	16.46	16.70	1,271,326	-0.06(-0.36%)
Oct 28, 2020	16.79	17.06	16.58	16.76	996,294	-0.57(-3.29%)
Oct 27, 2020	17.81	17.81	17.33	17.33	963,372	-0.50(-2.80%)
Oct 26, 2020	18.65	18.72	17.66	17.83	678,538	-1.17(-6.16%)
Oct 23, 2020	19.00	19.16	18.70	19.00	871,000	+0.16(+0.85%)
Oct 22, 2020	18.20	18.88	18.20	18.84	1,446,800	+0.68(+3.74%)
Oct 21, 2020	18.30	18.43	18.10	18.16	1,240,484	-0.12(-0.66%)
Oct 20, 2020	18.32	18.46	18.17	18.28	1,748,768	+0.05(+0.27%)
Oct 19, 2020	18.25	18.83	18.19	18.23	3,090,210	+0.12(+0.66%)
Oct 16, 2020	18.13	18.29	17.88	18.11	721,300	+0.21(+1.17%)
Oct 15, 2020	17.60	17.97	17.56	17.90	1,487,336	+0.07(+0.39%)
Oct 14, 2020	18.03	18.14	17.81	17.83	888,633	-0.08(-0.45%)
Oct 13, 2020	18.12	18.23	17.84	17.91	1,982,323	-0.45(-2.45%)
Oct 12, 2020	18.26	18.45	18.07	18.36	698,623	+0.27(+1.49%)
Oct 09, 2020	18.45	18.48	17.96	18.09	1,117,700	-0.31(-1.68%)
Oct 08, 2020	17.99	18.40	17.78	18.40	2,358,483	+0.67(+3.78%)
Oct 07, 2020	17.63	18.01	17.60	17.73	1,586,895	+0.38(+2.19%)
Oct 06, 2020	17.95	17.98	17.31	17.35	1,817,181	-0.29(-1.64%)
Oct 05, 2020	17.60	17.86	17.50	17.64	1,736,898	+0.16(+0.92%)
Oct 02, 2020	16.62	17.52	16.62	17.48	1,646,000	+0.38(+2.22%)
Oct 01, 2020	16.97	17.18	16.80	17.10	1,467,398	+0.22(+1.30%)
Sep 30, 2020	16.93	17.19	16.75	16.88	1,548,744	+0.04(+0.24%)
Sep 29, 2020	17.33	17.33	16.67	16.84	848,536	-0.38(-2.21%)
Sep 28, 2020	16.54	17.24	16.50	17.22	1,905,061	+1.14(+7.09%)
Sep 25, 2020	15.95	16.22	15.93	16.08	1,965,200	-0.10(-0.62%)
Sep 24, 2020	16.11	16.48	15.70	16.18	1,886,933	-0.17(-1.04%)
Sep 23, 2020	16.75	17.13	16.33	16.35	1,206,283	-0.48(-2.85%)
Sep 22, 2020	17.08	17.22	16.68	16.83	2,038,139	-0.16(-0.94%)
Sep 21, 2020	17.68	17.76	16.75	16.99	2,306,185	-1.39(-7.56%)
Sep 18, 2020	18.86	18.98	18.16	18.38	6,662,400	-0.47(-2.49%)
Sep 17, 2020	18.78	19.21	18.45	18.85	2,238,543	-0.28(-1.46%)
Sep 16, 2020	18.61	19.28	18.51	19.13	2,734,243	+0.67(+3.63%)
Sep 15, 2020	18.27	18.63	18.24	18.46	1,938,585	+0.28(+1.54%)
Sep 14, 2020	17.56	18.31	17.56	18.18	1,943,418	+0.77(+4.42%)
Sep 11, 2020	17.36	17.61	17.17	17.41	1,448,700	+0.32(+1.87%)
Sep 10, 2020	17.22	17.54	17.07	17.09	1,397,241	-0.08(-0.47%)
Sep 09, 2020	16.98	17.18	16.64	17.17	2,061,822	+0.31(+1.84%)
Sep 08, 2020	16.68	17.30	16.53	16.86	2,435,173	-0.37(-2.15%)
Sep 04, 2020	17.32	17.45	16.61	17.23	3,276,800	+0.11(+0.64%)
Sep 03, 2020	18.40	18.40	17.11	17.12	2,074,595	-1.22(-6.65%)
Sep 02, 2020	18.58	18.66	18.00	18.34	1,364,854	-0.23(-1.24%)
Sep 01, 2020	18.04	18.57	17.90	18.57	1,305,203	+0.38(+2.09%)
Aug 31, 2020	19.05	19.11	18.16	18.19	2,097,323	-0.94(-4.91%)
Aug 28, 2020	18.82	19.14	18.66	19.13	1,523,400	+0.42(+2.24%)
Aug 27, 2020	18.41	18.81	18.38	18.71	1,430,210	+0.47(+2.58%)
Aug 26, 2020	18.34	18.34	18.03	18.24	1,046,519	-0.11(-0.60%)
Aug 25, 2020	18.34	18.39	17.93	18.35	1,344,360	+0.10(+0.55%)
Aug 24, 2020	18.26	18.52	17.80	18.25	2,066,464	+0.58(+3.28%)
Aug 21, 2020	17.76	17.95	17.63	17.67	899,500	-0.22(-1.23%)
Aug 20, 2020	17.76	18.09	17.67	17.89	1,196,098	-0.12(-0.67%)
Aug 19, 2020	18.08	18.21	17.75	18.01	1,866,474	-0.04(-0.22%)
Aug 18, 2020	17.79	18.28	17.68	18.05	4,649,530	+0.35(+1.98%)
Aug 17, 2020	17.74	17.95	17.56	17.70	2,117,632	+0.00(+0.00%)
Aug 14, 2020	17.63	17.98	17.48	17.70	4,002,100	-0.10(-0.56%)
Aug 13, 2020	17.66	18.10	17.54	17.80	2,463,959	+0.10(+0.56%)
Aug 12, 2020	18.59	18.69	17.64	17.70	3,011,148	-0.68(-3.70%)
Aug 11, 2020	18.08	18.70	17.99	18.38	4,988,422	+0.66(+3.72%)
Aug 10, 2020	18.40	18.74	17.32	17.72	4,248,600	-0.64(-3.49%)
Aug 07, 2020	18.08	18.89	17.97	18.36	5,578,000	+0.39(+2.17%)
Aug 06, 2020	18.47	18.47	17.88	17.97	3,305,901	-0.56(-3.02%)
Aug 05, 2020	18.19	18.58	18.03	18.53	2,187,309	+0.64(+3.58%)
Aug 04, 2020	17.75	18.11	17.75	17.89	2,225,799	+0.03(+0.17%)
Aug 03, 2020	17.77	17.91	17.60	17.86	2,392,775	+0.19(+1.08%)
Jul 31, 2020	17.44	17.68	17.20	17.67	2,092,900	+0.15(+0.86%)
Jul 30, 2020	17.75	17.83	17.30	17.52	1,437,897	-0.61(-3.36%)
Jul 29, 2020	17.61	18.13	17.53	18.13	1,794,434	+0.65(+3.72%)
Jul 28, 2020	17.95	18.05	17.47	17.48	1,733,279	-0.50(-2.78%)
Jul 27, 2020	17.86	17.99	17.59	17.98	2,109,196	+0.09(+0.50%)
Jul 24, 2020	18.33	18.39	17.86	17.89	1,843,100	-0.48(-2.61%)
Jul 23, 2020	17.90	18.38	17.77	18.37	4,271,027	+0.42(+2.34%)
Jul 22, 2020	17.34	17.95	17.33	17.95	2,116,889	+0.48(+2.75%)
Jul 21, 2020	17.41	17.91	17.41	17.47	1,335,782	-0.12(-0.68%)
Jul 20, 2020	17.49	17.74	17.43	17.59	1,746,649	-0.04(-0.23%)
Jul 17, 2020	17.72	17.97	17.62	17.63	1,856,700	-0.09(-0.51%)
Jul 16, 2020	18.16	18.16	17.65	17.72	2,911,798	-0.43(-2.37%)
Jul 15, 2020	18.19	18.46	17.99	18.15	5,266,545	+0.56(+3.18%)
Jul 14, 2020	16.83	17.59	16.41	17.59	3,917,822	+0.65(+3.84%)
Jul 13, 2020	17.23	17.38	16.79	16.94	4,679,324	-0.04(-0.24%)
Jul 10, 2020	16.61	17.00	16.50	16.98	1,520,800	+0.44(+2.66%)
Jul 09, 2020	17.32	17.37	16.28	16.54	2,539,981	-0.83(-4.78%)
Jul 08, 2020	17.23	17.51	17.14	17.37	1,165,713	+0.03(+0.17%)
Jul 07, 2020	17.50	17.67	17.31	17.34	1,883,442	-0.45(-2.53%)
Jul 06, 2020	17.53	17.81	17.29	17.79	1,786,980	+0.70(+4.10%)
Jul 02, 2020	17.17	17.52	17.00	17.09	1,994,900	+0.43(+2.58%)
Jul 01, 2020	16.86	17.13	16.50	16.66	2,850,415	-0.20(-1.19%)
Jun 30, 2020	16.44	16.93	16.18	16.86	2,190,225	+0.29(+1.75%)
Jun 29, 2020	16.30	16.73	16.00	16.57	1,821,991	+0.57(+3.56%)
Jun 26, 2020	16.74	16.78	15.95	16.00	3,517,100	-0.85(-5.04%)
Jun 25, 2020	16.24	16.88	16.01	16.85	2,354,448	+0.36(+2.18%)
Jun 24, 2020	16.72	16.83	16.04	16.49	2,749,644	-0.65(-3.79%)
Jun 23, 2020	17.24	17.31	16.80	17.14	2,873,023	+0.15(+0.88%)
Jun 22, 2020	16.75	17.00	16.31	16.99	2,841,662	+0.09(+0.53%)
Jun 19, 2020	18.01	18.19	16.77	16.90	21,762,400	-0.90(-5.06%)
Jun 18, 2020	17.39	18.01	17.33	17.80	2,877,445	+0.19(+1.08%)
Jun 17, 2020	17.85	18.14	17.57	17.61	4,023,281	-0.20(-1.12%)
Jun 16, 2020	18.55	18.98	17.36	17.81	4,539,349	-0.33(-1.82%)
Jun 15, 2020	16.90	18.72	16.57	18.14	8,519,269	+1.78(+10.88%)
Jun 12, 2020	16.55	16.69	15.87	16.36	1,646,200	+0.63(+4.01%)
Jun 11, 2020	16.08	16.48	15.57	15.73	2,123,874	-1.57(-9.08%)
Jun 10, 2020	17.43	17.62	17.09	17.30	2,288,793	-0.23(-1.31%)
Jun 09, 2020	17.49	17.83	17.14	17.53	1,649,223	-0.57(-3.15%)
Jun 08, 2020	18.06	18.27	17.85	18.10	1,415,136	+0.42(+2.38%)
Jun 05, 2020	18.26	18.81	17.56	17.68	2,386,200	+0.40(+2.31%)
Jun 04, 2020	16.93	17.46	16.66	17.28	2,300,833	+0.27(+1.59%)
Jun 03, 2020	16.70	17.22	16.53	17.01	2,863,115	+0.57(+3.47%)
Jun 02, 2020	15.99	16.45	15.73	16.44	3,027,731	+0.61(+3.85%)
Jun 01, 2020	15.40	16.02	15.31	15.83	1,691,002	+0.37(+2.39%)
May 29, 2020	15.20	15.56	14.97	15.46	2,769,000	-0.01(-0.06%)
May 28, 2020	15.46	15.92	14.94	15.47	4,044,043	+0.27(+1.78%)
May 27, 2020	15.67	15.75	15.10	15.20	5,730,958	+0.14(+0.93%)
May 26, 2020	15.10	15.46	15.00	15.06	2,923,019	+0.88(+6.21%)
May 22, 2020	14.10	14.37	13.72	14.18	1,247,400	+0.15(+1.07%)
May 21, 2020	13.98	14.17	13.81	14.03	1,303,029	+0.07(+0.50%)
May 20, 2020	13.96	14.18	13.86	13.96	1,845,185	+0.40(+2.95%)
May 19, 2020	14.07	14.23	13.35	13.56	1,381,959	-0.65(-4.57%)
May 18, 2020	13.45	14.28	13.37	14.21	1,954,448	+1.68(+13.41%)
May 15, 2020	12.20	12.64	12.02	12.53	3,309,400	+0.20(+1.62%)
May 14, 2020	11.63	12.44	11.26	12.33	1,796,828	+0.17(+1.40%)
May 13, 2020	13.24	13.24	12.03	12.16	2,307,993	-1.21(-9.05%)
May 12, 2020	14.14	14.37	13.35	13.37	1,438,238	-0.89(-6.24%)
May 11, 2020	15.54	15.83	14.20	14.26	2,630,722	-0.79(-5.25%)
May 08, 2020	14.33	15.31	14.05	15.05	2,436,200	+1.14(+8.20%)
May 07, 2020	13.50	14.28	13.37	13.91	2,123,394	+0.69(+5.22%)
May 06, 2020	13.72	13.85	13.07	13.22	1,899,582	-0.40(-2.94%)
May 05, 2020	14.37	14.48	13.50	13.62	1,848,610	+0.14(+1.04%)
May 04, 2020	13.10	13.67	12.91	13.48	1,982,597	+0.02(+0.15%)
May 01, 2020	14.09	14.26	13.32	13.46	1,484,000	-1.06(-7.30%)
Apr 30, 2020	14.40	14.82	14.04	14.52	1,137,158	-0.39(-2.62%)
Apr 29, 2020	14.51	15.14	14.51	14.91	1,841,806	+0.93(+6.65%)
Apr 28, 2020	13.92	14.27	13.65	13.98	1,907,106	+0.54(+4.02%)
Apr 27, 2020	12.39	13.85	12.39	13.44	1,285,913	+1.13(+9.18%)
Apr 24, 2020	12.09	12.36	11.87	12.31	971,300	+0.42(+3.53%)
Apr 23, 2020	11.76	12.25	11.76	11.89	1,743,507	+0.26(+2.24%)
Apr 22, 2020	11.68	11.81	11.36	11.63	1,144,920	+0.28(+2.47%)
Apr 21, 2020	11.04	11.40	11.00	11.35	1,628,503	-0.14(-1.22%)
Apr 20, 2020	11.38	11.97	11.18	11.49	1,674,569	-0.43(-3.61%)
Apr 17, 2020	11.54	12.07	11.52	11.92	2,198,300	+0.89(+8.07%)
Apr 16, 2020	11.40	11.40	10.79	11.03	2,431,748	-0.38(-3.33%)
Apr 15, 2020	11.47	11.65	11.03	11.41	1,719,223	-0.78(-6.40%)
Apr 14, 2020	12.35	12.57	11.86	12.19	1,617,424	+0.10(+0.83%)
Apr 13, 2020	13.19	13.26	11.76	12.09	2,431,626	-1.02(-7.78%)
Apr 09, 2020	12.84	13.19	12.51	13.11	3,044,600	+0.97(+7.99%)
Apr 08, 2020	11.53	12.31	11.36	12.14	1,581,682	+0.85(+7.53%)
Apr 07, 2020	11.72	12.51	11.18	11.29	3,033,877	+0.46(+4.25%)
Apr 06, 2020	10.38	11.08	10.34	10.83	1,747,676	+1.24(+12.93%)
Apr 03, 2020	9.790	9.980	9.310	9.590	1,679,100	-0.30(-3.03%)
Apr 02, 2020	9.950	10.61	9.560	9.890	1,314,921	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.