Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.90	40.20	39.40	39.97	42,803	-0.32(-0.79%)
Dec 30, 2021	40.36	40.78	40.11	40.29	23,784	-0.30(-0.74%)
Dec 29, 2021	40.07	41.01	40.07	40.59	35,786	+0.52(+1.30%)
Dec 28, 2021	39.11	40.47	39.11	40.07	36,280	+0.96(+2.45%)
Dec 27, 2021	40.03	40.04	38.93	39.11	73,229	-0.41(-1.04%)
Dec 23, 2021	39.87	40.06	39.41	39.52	43,175	-0.35(-0.88%)
Dec 22, 2021	38.52	39.93	38.52	39.87	58,997	+1.35(+3.50%)
Dec 21, 2021	37.14	38.98	37.14	38.52	32,327	+1.39(+3.74%)
Dec 20, 2021	36.82	37.23	35.53	37.13	42,903	+0.08(+0.22%)
Dec 17, 2021	36.41	37.48	35.98	37.05	51,964	+0.37(+1.01%)
Dec 16, 2021	36.83	38.09	36.51	36.68	32,984	+0.02(+0.05%)
Dec 15, 2021	36.75	36.89	35.51	36.66	29,846	-0.18(-0.49%)
Dec 14, 2021	37.26	38.67	36.69	36.84	54,676	-0.40(-1.07%)
Dec 13, 2021	39.09	39.32	36.57	37.24	56,807	-1.04(-2.72%)
Dec 10, 2021	38.66	39.28	38.07	38.28	158,097	-0.37(-0.96%)
Dec 09, 2021	36.23	38.72	36.23	38.65	134,072	+2.12(+5.80%)
Dec 08, 2021	36.72	36.96	35.74	36.53	59,752	+0.34(+0.94%)
Dec 07, 2021	36.03	37.08	35.67	36.19	59,698	+0.79(+2.23%)
Dec 06, 2021	35.19	36.87	35.19	35.40	72,806	+0.87(+2.52%)
Dec 03, 2021	35.42	35.49	34.26	34.53	63,234	-0.59(-1.68%)
Dec 02, 2021	33.58	35.30	33.54	35.12	83,906	+1.86(+5.59%)
Dec 01, 2021	32.85	33.62	31.84	33.26	87,776	+1.38(+4.33%)
Nov 30, 2021	31.21	32.35	30.95	31.88	68,417	+0.15(+0.47%)
Nov 29, 2021	32.64	32.64	31.09	31.73	35,307	-0.61(-1.89%)
Nov 26, 2021	31.99	32.99	31.00	32.34	30,269	-0.83(-2.50%)
Nov 24, 2021	32.76	33.68	32.72	33.17	24,419	+0.05(+0.15%)
Nov 23, 2021	32.91	33.25	31.83	33.12	45,719	+0.10(+0.30%)
Nov 22, 2021	32.19	33.17	32.19	33.02	49,526	+0.93(+2.90%)
Nov 19, 2021	31.37	32.32	31.37	32.09	30,895	+0.16(+0.50%)
Nov 18, 2021	31.98	32.10	30.54	31.93	45,396	-0.11(-0.34%)
Nov 17, 2021	33.23	33.30	31.53	32.04	44,009	-1.37(-4.10%)
Nov 16, 2021	33.91	33.91	33.23	33.41	44,393	-0.80(-2.34%)
Nov 15, 2021	33.75	34.27	33.19	34.21	54,330	+0.39(+1.15%)
Nov 12, 2021	34.01	34.01	33.03	33.82	30,927	-0.28(-0.82%)
Nov 11, 2021	34.48	34.80	33.93	34.10	28,732	-0.26(-0.76%)
Nov 10, 2021	36.21			34.36	46,636	-1.84(-5.08%)
Nov 09, 2021	36.98	37.37	35.72	36.20	83,799	-0.88(-2.37%)
Nov 08, 2021	35.21	38.19	35.19	37.08	176,172	+3.90(+11.75%)
Nov 05, 2021	32.30	33.63	32.20	33.18	52,710	+1.41(+4.44%)
Nov 04, 2021	32.07	32.07	30.50	31.77	29,237	+0.09(+0.28%)
Nov 03, 2021	30.88	32.40	30.51	31.68	15,832	+0.33(+1.05%)
Nov 02, 2021	32.30	32.57	31.05	31.35	62,129	-0.67(-2.09%)
Nov 01, 2021	31.68	32.73	31.41	32.02	28,446	+0.61(+1.94%)
Oct 29, 2021	30.87	31.90	30.75	31.41	32,397	+0.38(+1.22%)
Oct 28, 2021	31.46	32.17	30.93	31.03	38,239	-0.48(-1.52%)
Oct 27, 2021	32.18	32.50	31.25	31.51	40,137	-1.03(-3.17%)
Oct 26, 2021	33.99		32.52	32.54	44,024	-1.52(-4.46%)
Oct 25, 2021	33.42	34.75	33.20	34.06	58,675	+0.70(+2.10%)
Oct 22, 2021	32.79	33.45	32.57	33.36	31,348	+0.67(+2.05%)
Oct 21, 2021	32.95	33.16	32.18	32.69	38,065	-0.21(-0.64%)
Oct 20, 2021	31.49	32.99	31.28	32.90	43,062	+1.65(+5.28%)
Oct 19, 2021	31.35	31.98	30.66	31.25	54,646	+0.00(+0.00%)
Oct 18, 2021	29.60	31.31	29.60	31.25	118,554	+1.66(+5.61%)
Oct 15, 2021	29.20	29.60	28.91	29.59	130,052	+0.82(+2.85%)
Oct 14, 2021	29.10	29.20	28.76	28.77	52,054	-0.26(-0.90%)
Oct 13, 2021	28.86	29.09	28.40	29.03	22,275	+0.28(+0.97%)
Oct 12, 2021	28.89	29.05	28.64	28.75	32,882	-0.21(-0.73%)
Oct 11, 2021	28.73	29.00	28.50	28.96	43,638	+0.34(+1.19%)
Oct 08, 2021	28.45	28.97	28.30	28.62	16,422	+0.03(+0.10%)
Oct 07, 2021	27.93	28.79	27.93	28.59	35,115	+0.83(+2.99%)
Oct 06, 2021	28.44	28.47	27.75	27.76	19,397	-0.99(-3.44%)
Oct 05, 2021	28.93	29.00	28.54	28.75	31,926	-0.01(-0.03%)
Oct 04, 2021	28.99	29.08	28.60	28.76	44,886	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.