Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.56	74.30	70.70	73.58	4,058,300	+1.39(+1.93%)
Feb 25, 2021	75.77	77.39	71.21	72.19	4,500,933	-3.57(-4.71%)
Feb 24, 2021	77.01	77.27	74.20	75.76	5,029,211	-2.15(-2.76%)
Feb 23, 2021	72.01	78.07	68.75	77.91	8,645,816	+1.52(+1.99%)
Feb 22, 2021	79.31	79.95	76.15	76.39	7,794,827	-4.29(-5.32%)
Feb 19, 2021	82.71	83.36	80.00	80.68	8,786,800	+0.48(+0.60%)
Feb 18, 2021	86.70	87.68	80.00	80.20	20,594,404	-14.65(-15.45%)
Feb 17, 2021	97.88	97.98	92.18	94.85	7,135,669	-2.65(-2.72%)
Feb 16, 2021	103.81	105.50	96.21	97.50	4,883,950	-4.56(-4.47%)
Feb 12, 2021	102.47	103.30	99.31	102.06	5,811,000	-6.20(-5.73%)
Feb 11, 2021	110.60	112.00	106.93	108.26	2,464,595	-1.25(-1.14%)
Feb 10, 2021	118.50	119.95	109.05	109.51	4,871,957	-8.35(-7.08%)
Feb 09, 2021	111.40	119.74	110.35	117.86	3,380,171	+6.21(+5.56%)
Feb 08, 2021	114.30	116.71	111.08	111.65	2,498,835	-1.50(-1.33%)
Feb 05, 2021	111.29	115.04	108.53	113.15	2,057,000	+1.48(+1.33%)
Feb 04, 2021	112.89	113.84	110.02	111.67	2,031,734	+1.84(+1.68%)
Feb 03, 2021	107.55	112.82	106.59	109.83	2,967,496	+3.53(+3.32%)
Feb 02, 2021	109.98	111.89	104.60	106.30	2,739,683	-3.37(-3.07%)
Feb 01, 2021	109.88	111.38	105.56	109.67	2,813,670	+0.32(+0.29%)
Jan 29, 2021	109.15	111.68	106.82	109.35	3,499,300	-0.19(-0.17%)
Jan 28, 2021	110.47	113.00	105.00	109.54	4,453,704	+0.56(+0.51%)
Jan 27, 2021	106.47	122.75	105.64	108.98	10,442,681	+1.99(+1.86%)
Jan 26, 2021	104.55	110.72	104.39	106.99	7,376,012	+1.78(+1.69%)
Jan 25, 2021	104.28	111.00	99.66	105.21	6,490,757	+1.93(+1.87%)
Jan 22, 2021	101.97	104.46	99.63	103.28	6,656,100	-0.85(-0.82%)
Jan 21, 2021	103.54	106.90	100.08	104.13	12,989,708	+6.58(+6.75%)
Jan 20, 2021	98.11	99.67	93.56	97.55	5,117,136	+2.24(+2.35%)
Jan 19, 2021	90.30	97.07	89.04	95.31	5,175,163	+7.10(+8.05%)
Jan 15, 2021	91.50	94.95	87.77	88.21	3,399,100	-2.91(-3.19%)
Jan 14, 2021	91.07	92.70	89.81	91.12	2,545,372	+0.53(+0.59%)
Jan 13, 2021	90.60	92.49	89.11	90.59	2,752,592	+0.97(+1.08%)
Jan 12, 2021	85.59	89.93	85.15	89.62	3,174,008	+4.53(+5.32%)
Jan 11, 2021	87.00	88.23	84.50	85.09	3,261,867	-3.13(-3.55%)
Jan 08, 2021	88.50	90.10	86.60	88.22	3,418,000	+1.31(+1.51%)
Jan 07, 2021	81.99	86.91	81.95	86.91	4,480,572	+5.29(+6.48%)
Jan 06, 2021	84.54	85.44	81.35	81.62	5,437,856	-5.08(-5.86%)
Jan 05, 2021	85.00	87.34	84.75	86.70	2,585,743	+0.56(+0.65%)
Jan 04, 2021	87.26	87.52	83.21	86.14	3,930,539	-1.23(-1.41%)
Dec 31, 2020		87.37	87.37	87.37	3,824,880	-3.06(-3.38%)
Dec 30, 2020	90.25	91.31	87.93	90.43	3,824,880	+0.92(+1.03%)
Dec 29, 2020	90.86	93.24	88.50	89.51	4,590,277	-0.71(-0.79%)
Dec 28, 2020	98.60	99.60	90.22	90.22	5,124,569	-7.27(-7.46%)
Dec 24, 2020	101.51	102.80	97.02	97.49	2,757,700	-3.13(-3.11%)
Dec 23, 2020	105.10	105.30	100.39	100.62	3,552,966	-4.15(-3.96%)
Dec 22, 2020	102.18	107.93	101.97	104.77	5,708,825	+3.56(+3.52%)
Dec 21, 2020	99.00	104.81	98.80	101.21	4,961,019	-0.57(-0.56%)
Dec 18, 2020	102.32	105.62	98.59	101.78	10,783,700	+1.00(+0.99%)
Dec 17, 2020	96.50	102.89	94.91	100.78	9,198,605	+5.63(+5.92%)
Dec 16, 2020	94.03	97.48	93.74	95.15	3,852,717	+1.25(+1.33%)
Dec 15, 2020	95.06	95.18	90.88	93.90	4,057,612	-0.35(-0.37%)
Dec 14, 2020	97.26	98.96	93.91	94.25	4,372,686	-1.44(-1.50%)
Dec 11, 2020	96.00	101.09	95.22	95.69	7,917,300	-1.16(-1.20%)
Dec 10, 2020	90.00	99.09	89.56	96.85	10,019,745	+5.72(+6.28%)
Dec 09, 2020	96.49	97.63	89.35	91.13	10,254,989	-6.85(-6.99%)
Dec 08, 2020	86.24	100.80	86.09	97.98	24,571,570	+12.55(+14.69%)
Dec 07, 2020	88.80	89.22	84.20	85.43	8,340,017	-3.24(-3.65%)
Dec 04, 2020	82.69	97.19	82.20	88.67	35,554,100	+5.86(+7.08%)
Dec 03, 2020	80.50	84.21	80.17	82.81	4,290,143	+2.42(+3.01%)
Dec 02, 2020	79.50	80.83	76.12	80.39	5,086,065	-1.31(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.