Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1666	1692	1645	1675	94,710	+5.00(+0.30%)
Jan 28, 2021	1702	1702	1583	1670	155,215	-30.00(-1.76%)
Jan 27, 2021	1693	1743	1690	1700	85,963	-13.10(-0.76%)
Jan 26, 2021	1718	1762	1700	1713	148,514	-5.20(-0.30%)
Jan 25, 2021	1700	1718	1663	1718	176,951	+27.20(+1.61%)
Jan 22, 2021	1799	1806	1647	1691	345,740	-137.80(-7.53%)
Jan 21, 2021	1700	1837	1668	1829	258,260	+118.80(+6.95%)
Jan 20, 2021	1750	1761	1692	1710	141,096	-40.80(-2.33%)
Jan 19, 2021	1750	1770	1728	1751	133,401	+22.80(+1.32%)
Jan 15, 2021	1761	1771	1709	1728	78,970	-33.10(-1.88%)
Jan 14, 2021	1778	1806	1752	1761	92,240	-0.70(-0.04%)
Jan 13, 2021	1740	1764	1725	1762	78,385	+12.90(+0.74%)
Jan 12, 2021	1783	1814	1720	1749	73,368	-12.50(-0.71%)
Jan 11, 2021	1782	1827	1761	1762	59,200	-35.50(-1.98%)
Jan 08, 2021	1729	1801	1704	1797	145,160	+100.20(+5.91%)
Jan 07, 2021	1718	1732	1669	1697	114,601	-24.80(-1.44%)
Jan 06, 2021	1784	1800	1707	1722	70,076	-78.40(-4.36%)
Jan 05, 2021	1750	1802	1750	1800	77,390	+60.00(+3.45%)
Jan 04, 2021	1853	1874	1730	1740	96,287	-118.10(-6.36%)
Dec 31, 2020		1858	1858	1858	122,877	+46.00(+2.54%)
Dec 30, 2020	1708	1839	1698	1812	122,877	+132.00(+7.86%)
Dec 29, 2020	1706	1708	1656	1680	84,005	-34.80(-2.03%)
Dec 28, 2020	1707	1722	1683	1715	91,274	-9.70(-0.56%)
Dec 24, 2020	1701	1730	1687	1725	38,630	+10.10(+0.59%)
Dec 23, 2020	1710	1716	1693	1714	48,089	+14.50(+0.85%)
Dec 22, 2020	1696	1706	1677	1700	46,727	+4.70(+0.28%)
Dec 21, 2020	1688	1704	1661	1695	101,638	-13.80(-0.81%)
Dec 18, 2020	1656	1717	1650	1709	153,680	+53.20(+3.21%)
Dec 17, 2020	1667	1699	1649	1656	99,341	-3.50(-0.21%)
Dec 16, 2020	1633	1680	1624	1659	119,517	+42.40(+2.62%)
Dec 15, 2020	1610	1648	1602	1617	83,793	+11.70(+0.73%)
Dec 14, 2020	1596	1625	1589	1605	81,018	+5.20(+0.32%)
Dec 11, 2020	1633	1640	1588	1600	107,000	-24.60(-1.51%)
Dec 10, 2020	1589	1648	1587	1625	116,744	+20.70(+1.29%)
Dec 09, 2020	1615	1643	1596	1604	103,879	+3.80(+0.24%)
Dec 08, 2020	1603	1613	1582	1600	107,607	-11.80(-0.73%)
Dec 07, 2020	1623	1636	1598	1612	64,833	-6.80(-0.42%)
Dec 04, 2020	1638	1656	1615	1619	70,660	-2.10(-0.13%)
Dec 03, 2020	1590	1632	1588	1621	134,058	+41.30(+2.61%)
Dec 02, 2020	1617	1618	1565	1580	129,509	-38.10(-2.36%)
Dec 01, 2020	1653	1658	1611	1618	139,394	-30.80(-1.87%)
Nov 30, 2020	1686	1689	1643	1648	198,415	-36.90(-2.19%)
Nov 27, 2020	1695	1700	1662	1685	78,560	-2.60(-0.15%)
Nov 25, 2020	1730	1730	1682	1688	94,920	-43.90(-2.53%)
Nov 24, 2020	1772	1778	1708	1732	115,814	-21.60(-1.23%)
Nov 23, 2020	1813	1817	1745	1754	87,346	-37.00(-2.07%)
Nov 20, 2020	1802	1831	1785	1790	114,170	-16.20(-0.90%)
Nov 19, 2020	1763	1814	1744	1807	89,337	+40.70(+2.30%)
Nov 18, 2020	1787	1811	1765	1766	57,958	-26.10(-1.46%)
Nov 17, 2020	1782	1802	1756	1792	76,406	+13.00(+0.73%)
Nov 16, 2020	1757	1810	1747	1779	65,500	+45.30(+2.61%)
Nov 13, 2020	1731	1753	1715	1734	91,190	+32.00(+1.88%)
Nov 12, 2020	1750	1751	1701	1702	110,710	-40.80(-2.34%)
Nov 11, 2020	1740	1758	1721	1743	72,074	+2.90(+0.17%)
Nov 10, 2020	1737	1769	1723	1740	119,628	-13.10(-0.75%)
Nov 09, 2020	1814	1818	1750	1753	226,092	-37.10(-2.07%)
Nov 06, 2020	1800	1846	1781	1790	125,920	-11.80(-0.65%)
Nov 05, 2020	1730	1814	1715	1802	131,423	+95.70(+5.61%)
Nov 04, 2020	1623	1714	1617	1706	180,453	+98.10(+6.10%)
Nov 03, 2020	1584	1622	1582	1608	170,891	-5.70(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.