Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.52	11.64	11.28	11.45	818,285	-0.17(-1.44%)
Mar 30, 2021	11.74	11.99	11.49	11.62	1,093,326	-0.30(-2.50%)
Mar 29, 2021	12.12	12.22	11.80	11.92	1,057,431	-0.47(-3.81%)
Mar 26, 2021	12.46	12.65	12.09	12.39	665,602	+0.08(+0.68%)
Mar 25, 2021	11.82	12.43	11.44	12.31	1,066,387	+0.29(+2.38%)
Mar 24, 2021	12.44	12.79	12.01	12.02	781,695	+0.01(+0.05%)
Mar 23, 2021	12.24	12.50	11.94	12.01	674,578	-0.63(-4.96%)
Mar 22, 2021	12.88	12.96	12.39	12.64	908,166	-0.29(-2.26%)
Mar 19, 2021	12.87	13.17	12.42	12.93	1,883,249	+0.20(+1.55%)
Mar 18, 2021	14.14	14.18	12.64	12.74	1,671,326	-1.59(-11.09%)
Mar 17, 2021	14.50	14.59	13.97	14.32	706,710	-0.16(-1.11%)
Mar 16, 2021	14.93	15.00	14.45	14.48	728,209	-0.66(-4.38%)
Mar 15, 2021	15.28	15.28	14.69	15.15	825,155	-0.20(-1.32%)
Mar 12, 2021	15.64	16.08	15.06	15.35	720,706	-0.20(-1.27%)
Mar 11, 2021	14.82	16.13	14.69	15.55	2,097,025	+0.87(+5.94%)
Mar 10, 2021	13.76	14.76	13.57	14.68	791,761	+0.82(+5.95%)
Mar 09, 2021	14.34	14.65	13.83	13.85	898,207	-0.60(-4.17%)
Mar 08, 2021	14.75	14.98	14.28	14.45	1,580,766	-0.07(-0.45%)
Mar 05, 2021	14.63	15.12	13.74	14.52	1,210,612	+0.29(+2.06%)
Mar 04, 2021	13.75	14.26	13.56	14.23	1,532,923	+0.67(+4.93%)
Mar 03, 2021	13.12	13.97	13.09	13.56	819,153	+0.59(+4.51%)
Mar 02, 2021	13.09	13.46	12.96	12.97	601,695	-0.18(-1.36%)
Mar 01, 2021	13.67	13.82	12.87	13.15	941,586	-0.03(-0.23%)
Feb 26, 2021	13.46	13.71	12.71	13.18	973,614	-0.54(-3.96%)
Feb 25, 2021	13.81	14.06	13.41	13.73	845,510	-0.13(-0.95%)
Feb 24, 2021	14.15	14.40	13.70	13.86	1,861,110	-0.62(-4.29%)
Feb 23, 2021	14.59	15.12	12.97	14.48	2,278,453	-0.15(-1.02%)
Feb 22, 2021	14.16	14.90	13.95	14.63	1,524,627	+0.96(+6.99%)
Feb 19, 2021	12.73	13.71	12.73	13.67	871,949	+1.04(+8.22%)
Feb 18, 2021	12.84	13.02	12.41	12.63	770,073	-0.32(-2.49%)
Feb 17, 2021	12.99	13.14	12.70	12.96	1,105,340	+0.35(+2.75%)
Feb 16, 2021	11.94	12.76	11.94	12.61	1,286,556	+0.90(+7.70%)
Feb 12, 2021	11.29	11.72	11.29	11.71	657,395	+0.27(+2.40%)
Feb 11, 2021	11.28	11.52	11.13	11.43	984,892	+0.07(+0.58%)
Feb 10, 2021	11.06	11.46	10.99	11.37	831,696	+0.37(+3.37%)
Feb 09, 2021	11.28	11.28	10.81	11.00	687,235	-0.42(-3.66%)
Feb 08, 2021	11.16	11.48	11.06	11.42	566,664	+0.48(+4.42%)
Feb 05, 2021	11.05	11.16	10.84	10.93	419,728	+0.04(+0.38%)
Feb 04, 2021	10.87	11.00	10.59	10.89	622,904	+0.19(+1.73%)
Feb 03, 2021	10.25	10.72	10.20	10.71	1,091,214	+0.50(+4.92%)
Feb 02, 2021	10.42	10.60	10.17	10.20	1,015,195	+0.09(+0.88%)
Feb 01, 2021	10.38	10.47	9.816	10.11	768,368	-0.10(-0.94%)
Jan 29, 2021	10.81	11.25	10.15	10.21	950,333	-0.77(-7.01%)
Jan 28, 2021	11.58	11.99	10.73	10.98	1,011,661	-0.51(-4.42%)
Jan 27, 2021	10.60	11.94	10.48	11.49	1,739,544	+0.63(+5.77%)
Jan 26, 2021	11.34	11.78	10.85	10.86	836,595	-0.43(-3.81%)
Jan 25, 2021	11.05	11.34	10.63	11.29	1,001,516	+0.08(+0.75%)
Jan 22, 2021	10.82	11.22	10.72	11.21	614,183	+0.05(+0.43%)
Jan 21, 2021	11.71	11.87	10.94	11.16	832,465	-0.56(-4.74%)
Jan 20, 2021	11.64	11.76	11.28	11.71	1,063,963	+0.14(+1.24%)
Jan 19, 2021	11.34	11.62	11.25	11.57	1,282,778	+0.53(+4.76%)
Jan 15, 2021	10.94	11.27	10.79	11.05	1,108,946	-0.07(-0.64%)
Jan 14, 2021	10.31	11.22	10.28	11.12	1,147,636	+0.85(+8.26%)
Jan 13, 2021	10.65	10.65	10.12	10.27	804,444	-0.42(-3.96%)
Jan 12, 2021	10.31	10.78	10.07	10.69	1,377,547	+0.57(+5.66%)
Jan 11, 2021	9.320	10.13	9.219	10.12	1,000,277	+0.44(+4.50%)
Jan 08, 2021	9.738	10.38	9.553	9.684	2,285,725	+0.08(+0.87%)
Jan 07, 2021	9.302	9.720	8.980	9.601	1,349,964	+0.40(+4.35%)
Jan 06, 2021	9.595	9.654	8.902	9.201	968,736	-0.10(-1.03%)
Jan 05, 2021	8.968	9.642	8.968	9.296	1,076,790	+0.45(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.