Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 40.05 40.07 40.05 40.07 1,533 -0.17(-0.42%)
Nov 29, 2021 40.21 40.24 40.21 40.24 293 -0.07(-0.17%)
Nov 26, 2021 40.47 40.53 40.31 40.31 395 -0.37(-0.92%)
Nov 24, 2021 40.69 40.69 40.69 40.69 100 +0.03(+0.07%)
Nov 23, 2021 40.66 40.66 40.65 40.66 979 -0.02(-0.05%)
Nov 22, 2021 40.68 40.68 40.68 40.68 26 -0.05(-0.12%)
Nov 19, 2021 40.70 40.73 40.70 40.73 100 -0.06(-0.15%)
Nov 18, 2021 40.97 40.79 40.79 40.79 361 -0.00(-0.00%)
Nov 17, 2021 40.79 40.79 40.79 40.79 2 -0.06(-0.16%)
Nov 16, 2021 40.85 40.85 40.85 40.85 28 +0.00(+0.01%)
Nov 15, 2021 40.85 40.85 40.85 40.85 104 +0.04(+0.09%)
Nov 12, 2021 40.81 40.81 40.81 40.81 272 -0.10(-0.23%)
Nov 11, 2021 40.87 40.91 40.87 40.91 5,508 +0.12(+0.28%)
Nov 10, 2021 40.79 40.79 40.79 40.79 0 -0.03(-0.07%)
Nov 09, 2021 40.82 40.82 40.82 40.82 125 +0.01(+0.01%)
Nov 08, 2021 40.77 40.82 40.77 40.82 102 +0.05(+0.13%)
Nov 05, 2021 40.78 40.82 40.69 40.76 7,656 +0.00(+0.01%)
Nov 04, 2021 40.76 40.76 40.76 40.76 70 -0.01(-0.03%)
Nov 03, 2021 40.79 40.79 40.77 40.77 100 -0.10(-0.26%)
Nov 02, 2021 40.95 41.01 40.82 40.87 500 -0.14(-0.35%)
Nov 01, 2021 41.00 41.02 41.00 41.02 382 +0.18(+0.44%)
Oct 29, 2021 40.83 40.83 40.83 40.83 101 +0.17(+0.41%)
Oct 28, 2021 40.64 40.67 40.64 40.67 299 -0.05(-0.12%)
Oct 27, 2021 40.72 40.72 40.72 40.72 49 -0.13(-0.33%)
Oct 26, 2021 40.88 40.85 40.85 135 -0.03(-0.06%)
Oct 25, 2021 40.88 40.88 40.88 40.88 41 +0.08(+0.20%)
Oct 22, 2021 40.80 40.80 40.80 40.80 100 +0.03(+0.07%)
Oct 21, 2021 40.70 40.77 40.70 40.77 104 +0.03(+0.06%)
Oct 20, 2021 40.83 40.83 40.68 40.74 7,900 -0.04(-0.10%)
Oct 19, 2021 40.78 40.78 40.78 40.78 5 -0.00(-0.00%)
Oct 18, 2021 40.45 40.78 40.45 40.78 170 -0.06(-0.16%)
Oct 15, 2021 40.81 40.85 40.81 40.85 354 +0.05(+0.12%)
Oct 14, 2021 40.81 40.86 40.78 40.80 469 -0.05(-0.13%)
Oct 13, 2021 40.86 40.86 40.85 40.85 181 -0.23(-0.55%)
Oct 12, 2021 41.08 41.08 41.08 41.08 3 -0.02(-0.05%)
Oct 11, 2021 41.12 41.15 41.10 41.10 1,230 +0.00(+0.00%)
Oct 08, 2021 41.09 41.09 41.09 41.09 100 +0.04(+0.10%)
Oct 07, 2021 41.00 41.06 40.95 41.06 4,648 +0.05(+0.11%)
Oct 06, 2021 41.03 41.03 41.00 41.01 3,390 -0.08(-0.19%)
Oct 05, 2021 41.09 41.09 41.09 41.09 6,231 +0.09(+0.21%)
Oct 04, 2021 41.05 41.05 40.97 41.01 1,209 +0.04(+0.10%)
Oct 01, 2021 41.01 41.01 40.96 40.96 868 +0.03(+0.07%)
Sep 30, 2021 40.88 40.95 40.79 40.94 664 +0.11(+0.27%)
Sep 29, 2021 40.78 40.83 40.78 40.83 293 +0.07(+0.17%)
Sep 28, 2021 40.77 40.77 40.75 40.75 171 +0.09(+0.22%)
Sep 27, 2021 40.66 40.66 40.66 40.66 1 +0.11(+0.27%)
Sep 24, 2021 40.56 40.56 40.56 40.56 146 +0.05(+0.11%)
Sep 23, 2021 40.50 40.56 40.50 40.51 351 +0.04(+0.09%)
Sep 22, 2021 40.50 40.51 40.47 40.47 848 +0.05(+0.13%)
Sep 21, 2021 40.42 40.42 40.42 40.42 53 -0.06(-0.16%)
Sep 20, 2021 40.48 40.48 40.48 40.48 278 -0.05(-0.11%)
Sep 17, 2021 40.46 40.53 40.44 40.53 1,228 -0.03(-0.07%)
Sep 16, 2021 40.56 40.56 40.56 40.56 3 +0.07(+0.17%)
Sep 15, 2021 40.58 40.58 40.49 40.49 201 +0.00(+0.01%)
Sep 14, 2021 40.49 40.49 40.49 40.49 17 +0.11(+0.27%)
Sep 13, 2021 40.39 40.39 40.38 40.38 253 +0.06(+0.15%)
Sep 10, 2021 40.32 40.32 40.32 40.32 100 -0.14(-0.36%)
Sep 09, 2021 40.46 40.46 40.46 40.46 102 -0.06(-0.14%)
Sep 08, 2021 40.52 40.52 40.52 40.52 3,059 +0.11(+0.26%)
Sep 07, 2021 40.40 40.41 40.39 40.41 851 -0.07(-0.17%)
Sep 03, 2021 40.44 40.48 40.44 40.48 2,501 -0.07(-0.17%)
Sep 02, 2021 40.60 40.60 40.49 40.55 2,529 +0.00(+0.01%)
Sep 01, 2021 40.53 40.55 40.47 40.55 3,805 -0.00(-0.01%)
Aug 31, 2021 40.55 40.55 40.55 40.55 71 -0.07(-0.18%)
Aug 30, 2021 40.70 40.70 40.55 40.62 1,535 -0.03(-0.08%)
Aug 27, 2021 40.59 40.66 40.54 40.66 1,340 +0.17(+0.43%)
Aug 26, 2021 40.53 40.53 40.48 40.48 401 +0.02(+0.04%)
Aug 25, 2021 40.42 40.46 40.42 40.46 204 -0.07(-0.17%)
Aug 24, 2021 40.60 40.60 40.52 40.53 278 +0.01(+0.01%)
Aug 23, 2021 40.52 40.53 40.52 40.53 173 +0.19(+0.48%)
Aug 20, 2021 40.46 40.46 40.33 40.33 300 -0.05(-0.12%)
Aug 19, 2021 40.38 40.38 40.38 40.38 52 -0.06(-0.15%)
Aug 18, 2021 40.44 40.44 40.44 40.44 111 -0.04(-0.11%)
Aug 17, 2021 40.48 40.48 40.48 40.48 14 -0.14(-0.33%)
Aug 16, 2021 40.59 40.62 40.59 40.62 1,721 +0.11(+0.27%)
Aug 13, 2021 40.51 40.51 40.51 40.51 100 +0.10(+0.25%)
Aug 12, 2021 40.28 40.47 40.28 40.41 45,611 -0.05(-0.12%)
Aug 11, 2021 40.38 40.46 40.38 40.46 826 +0.10(+0.26%)
Aug 10, 2021 40.41 40.41 40.36 40.36 218 +0.06(+0.15%)
Aug 09, 2021 40.39 40.39 40.30 40.30 805 -0.15(-0.37%)
Aug 06, 2021 40.42 40.45 40.42 40.45 411 -0.10(-0.26%)
Aug 05, 2021 40.55 40.55 40.55 40.55 85 +0.03(+0.09%)
Aug 04, 2021 40.51 40.52 40.46 40.52 631 +0.06(+0.15%)
Aug 03, 2021 40.48 40.49 40.46 40.46 1,024 -0.03(-0.09%)
Aug 02, 2021 40.55 40.55 40.46 40.49 405 -0.02(-0.05%)
Jul 30, 2021 40.53 40.53 40.48 40.51 1,091 -0.03(-0.07%)
Jul 29, 2021 40.63 40.63 40.54 40.54 452 -0.11(-0.28%)
Jul 28, 2021 40.71 40.71 40.65 40.65 228 -0.00(-0.00%)
Jul 27, 2021 40.65 40.65 40.65 40.65 3 -0.04(-0.10%)
Jul 26, 2021 40.76 40.76 40.69 40.69 169 +0.07(+0.17%)
Jul 23, 2021 40.63 40.63 40.62 40.62 197 +0.00(+0.01%)
Jul 22, 2021 40.69 40.69 40.62 40.62 323 +0.19(+0.47%)
Jul 21, 2021 40.43 40.43 40.43 40.43 31 +0.01(+0.02%)
Jul 20, 2021 40.42 40.42 40.42 40.42 29 +0.07(+0.19%)
Jul 19, 2021 40.25 40.34 40.25 40.34 731 +0.05(+0.11%)
Jul 16, 2021 40.30 40.30 40.30 40.30 100 +0.05(+0.14%)
Jul 15, 2021 40.31 40.34 40.24 40.24 38,680 +0.07(+0.16%)
Jul 14, 2021 40.32 40.32 40.10 40.17 10,744 -0.09(-0.21%)
Jul 13, 2021 40.26 40.26 40.26 40.26 24 +0.05(+0.14%)
Jul 12, 2021 40.20 40.20 40.20 40.20 1 -0.05(-0.14%)
Jul 09, 2021 40.26 40.26 40.26 40.26 100 -0.14(-0.35%)
Jul 08, 2021 40.40 40.40 40.40 40.40 59 +0.03(+0.07%)
Jul 07, 2021 40.40 40.42 40.33 40.37 516 -0.06(-0.15%)
Jul 06, 2021 40.39 40.52 40.39 40.43 1,004 -0.22(-0.53%)
Jul 02, 2021 40.70 40.70 40.56 40.65 3,552 +0.00(+0.00%)
Jul 01, 2021 40.80 40.81 40.63 40.65 4,105 -0.01(-0.02%)
Jun 30, 2021 40.52 40.67 40.45 40.66 3,395 +0.13(+0.32%)
Jun 29, 2021 40.52 40.52 40.52 40.52 77 -0.02(-0.06%)
Jun 28, 2021 40.49 40.55 40.49 40.55 427 +0.07(+0.19%)
Jun 25, 2021 40.54 40.54 40.48 40.48 1,894 -0.00(-0.00%)
Jun 24, 2021 40.46 40.48 40.42 40.48 1,315 +0.03(+0.07%)
Jun 23, 2021 40.54 40.54 40.45 40.45 312 +0.08(+0.19%)
Jun 22, 2021 40.40 40.43 40.38 40.38 1,296 -0.05(-0.14%)
Jun 21, 2021 40.43 40.43 40.43 40.43 448 +0.11(+0.27%)
Jun 18, 2021 40.32 40.32 40.32 40.32 100 +0.05(+0.12%)
Jun 17, 2021 40.64 40.64 40.21 40.27 2,356 -0.44(-1.09%)
Jun 16, 2021 40.75 40.75 40.71 40.71 1,475 -0.10(-0.25%)
Jun 15, 2021 40.83 40.83 40.79 40.81 1,854 -0.21(-0.51%)
Jun 14, 2021 41.02 41.02 41.02 41.02 33 -0.09(-0.21%)
Jun 11, 2021 41.12 41.12 41.11 41.11 128 -0.07(-0.16%)
Jun 10, 2021 41.18 41.27 41.18 41.18 402 -0.05(-0.12%)
Jun 09, 2021 41.24 41.24 41.22 41.23 235 -0.12(-0.30%)
Jun 08, 2021 41.35 41.35 41.35 41.35 475 +0.06(+0.15%)
Jun 07, 2021 41.29 41.29 41.29 41.29 97 +0.03(+0.07%)
Jun 04, 2021 41.20 41.31 41.20 41.26 726 +0.13(+0.32%)
Jun 03, 2021 41.13 41.13 41.13 41.13 3 -0.14(-0.33%)
Jun 02, 2021 41.40 41.40 41.27 41.27 1,481 -0.04(-0.11%)
Jun 01, 2021 41.45 41.45 41.31 41.31 1,462 +0.21(+0.50%)
May 28, 2021 41.17 41.17 41.10 41.10 2,604 +0.05(+0.12%)
May 27, 2021 41.05 41.05 41.05 41.05 114 +0.21(+0.52%)
May 26, 2021 40.86 40.86 40.83 40.84 814 +0.07(+0.18%)
May 25, 2021 40.77 40.77 40.77 40.77 199 -0.01(-0.04%)
May 24, 2021 40.80 40.80 40.78 40.78 480 -0.01(-0.02%)
May 21, 2021 40.85 40.85 40.80 40.80 147 -0.03(-0.07%)
May 20, 2021 40.83 40.83 40.83 40.83 172 -0.03(-0.08%)
May 19, 2021 40.82 40.86 40.82 40.86 260 -0.16(-0.40%)
May 18, 2021 41.02 41.02 41.02 41.02 231 +0.09(+0.21%)
May 17, 2021 40.99 40.99 40.94 40.94 569 +0.07(+0.16%)
May 14, 2021 40.87 40.87 40.87 40.87 100 +0.01(+0.03%)
May 13, 2021 41.04 41.04 40.86 40.86 712 -0.28(-0.69%)
May 12, 2021 41.14 41.22 41.14 41.14 349 -0.03(-0.07%)
May 11, 2021 41.20 41.24 41.17 41.17 4,754 +0.09(+0.21%)
May 10, 2021 41.10 41.10 41.09 41.09 473 -0.09(-0.22%)
May 07, 2021 41.17 41.17 41.17 41.17 114 +0.07(+0.18%)
May 06, 2021 41.17 41.17 41.10 41.10 523 +0.01(+0.03%)
May 05, 2021 41.09 41.09 41.09 41.09 50 +0.02(+0.04%)
May 04, 2021 41.11 41.13 41.08 41.08 389 +0.05(+0.13%)
May 03, 2021 40.95 41.09 40.95 41.02 2,242 +0.03(+0.06%)
Apr 30, 2021 40.99 40.99 40.99 40.99 200 +0.14(+0.35%)
Apr 29, 2021 40.91 40.91 40.78 40.85 1,273 +0.14(+0.34%)
Apr 28, 2021 40.70 40.80 40.70 40.71 1,794 +0.05(+0.11%)
Apr 27, 2021 40.61 40.66 40.61 40.66 315 +0.01(+0.01%)
Apr 26, 2021 40.70 40.70 40.66 40.66 2,817 +0.00(+0.01%)
Apr 23, 2021 40.70 40.70 40.66 40.66 400 -0.05(-0.11%)
Apr 22, 2021 40.87 40.87 40.70 40.70 4,270 +0.00(+0.00%)
Apr 21, 2021 40.75 40.76 40.70 40.70 487 -0.02(-0.06%)
Apr 20, 2021 40.64 40.78 40.64 40.73 2,276 -0.03(-0.09%)
Apr 19, 2021 40.78 40.78 40.68 40.76 13,795 +0.03(+0.07%)
Apr 16, 2021 40.73 40.73 40.73 40.73 100 +0.04(+0.11%)
Apr 15, 2021 40.79 40.79 40.66 40.69 457 -0.22(-0.54%)
Apr 14, 2021 40.91 40.91 40.91 40.91 54 -0.01(-0.02%)
Apr 13, 2021 41.07 41.07 40.89 40.91 2,919 -0.17(-0.40%)
Apr 12, 2021 41.08 41.08 41.08 41.08 147 -0.00(-0.00%)
Apr 09, 2021 41.08 41.08 41.08 41.08 100 -0.01(-0.02%)
Apr 08, 2021 41.16 41.16 41.09 41.09 876 -0.06(-0.16%)
Apr 07, 2021 41.16 41.16 41.16 41.16 141 -0.12(-0.28%)
Apr 06, 2021 41.31 41.31 41.14 41.27 595 +0.02(+0.05%)
Apr 05, 2021 41.04 41.25 41.04 41.25 2,239 +0.03(+0.07%)
Apr 01, 2021 41.45 41.45 41.22 41.22 1,000 -0.09(-0.23%)
Mar 31, 2021 41.11 41.31 41.11 41.31 690 +0.21(+0.52%)
Mar 30, 2021 41.09 41.10 41.09 41.10 224 -0.13(-0.33%)
Mar 29, 2021 41.23 41.25 41.23 41.23 1,149 +0.01(+0.01%)
Mar 26, 2021 41.23 41.23 41.23 41.23 100 +0.16(+0.39%)
Mar 25, 2021 41.07 41.07 41.07 41.07 160 -0.10(-0.26%)
Mar 24, 2021 41.22 41.22 41.17 41.17 304 -0.02(-0.05%)
Mar 23, 2021 41.20 41.30 41.20 41.20 528 -0.17(-0.42%)
Mar 22, 2021 41.55 41.55 41.37 41.37 6,120 -0.08(-0.19%)
Mar 19, 2021 41.38 41.45 41.38 41.45 500 +0.06(+0.14%)
Mar 18, 2021 41.39 41.39 41.39 41.39 102 -0.23(-0.55%)
Mar 17, 2021 41.62 41.62 41.62 41.62 128 +0.02(+0.04%)
Mar 16, 2021 41.63 41.63 41.56 41.60 428 -0.06(-0.14%)
Mar 15, 2021 41.64 41.67 41.59 41.66 2,195 +0.02(+0.06%)
Mar 12, 2021 41.71 41.71 41.63 41.63 700 +0.15(+0.36%)
Mar 11, 2021 41.38 41.48 41.33 41.48 4,825 +0.16(+0.38%)
Mar 10, 2021 41.33 41.33 41.33 41.33 57 +0.00(+0.00%)
Mar 09, 2021 41.41 41.41 41.33 41.33 3,301 -0.16(-0.39%)
Mar 08, 2021 41.49 41.49 41.49 41.49 65 +0.09(+0.23%)
Mar 05, 2021 41.40 41.40 41.40 41.40 100 +0.09(+0.22%)
Mar 04, 2021 41.36 41.36 41.30 41.30 162 -0.01(-0.02%)
Mar 03, 2021 41.31 41.31 41.31 41.31 41 -0.02(-0.04%)
Mar 02, 2021 41.33 41.33 41.33 41.33 55 +0.02(+0.06%)
Mar 01, 2021 41.45 41.45 41.30 41.30 456 -0.13(-0.33%)
Feb 26, 2021 41.55 41.56 41.44 41.44 1,600 -0.39(-0.93%)
Feb 25, 2021 41.75 41.87 41.75 41.83 1,172 +0.08(+0.19%)
Feb 24, 2021 41.78 41.79 41.67 41.75 1,029 +0.18(+0.43%)
Feb 23, 2021 41.49 41.62 41.49 41.57 1,647 -0.01(-0.01%)
Feb 22, 2021 41.37 41.60 41.37 41.58 2,130 +0.26(+0.63%)
Feb 19, 2021 41.38 41.38 41.31 41.31 400 +0.10(+0.24%)
Feb 18, 2021 41.28 41.30 41.22 41.22 2,364 +0.08(+0.18%)
Feb 17, 2021 41.14 41.14 41.14 41.14 0 -0.09(-0.22%)
Feb 16, 2021 41.05 41.23 41.05 41.23 1,375 +0.29(+0.72%)
Feb 12, 2021 40.94 40.94 40.94 40.94 100 +0.05(+0.12%)
Feb 11, 2021 40.84 40.92 40.84 40.88 1,837 +0.16(+0.39%)
Feb 10, 2021 41.01 41.01 40.67 40.73 4,957 -0.17(-0.43%)
Feb 09, 2021 40.90 40.90 40.90 40.90 125 +0.07(+0.18%)
Feb 08, 2021 40.84 40.85 40.71 40.83 3,316 +0.15(+0.36%)
Feb 05, 2021 40.66 40.68 40.66 40.68 7,400 +0.15(+0.36%)
Feb 04, 2021 40.53 40.53 40.53 40.53 112 -0.08(-0.20%)
Feb 03, 2021 40.60 40.62 40.60 40.62 6,274 +0.16(+0.40%)
Feb 02, 2021 40.34 40.46 40.34 40.45 11,142 +0.00(+0.00%)
Feb 01, 2021 40.45 40.45 40.45 40.45 90 -0.09(-0.21%)
Jan 29, 2021 40.63 40.63 40.54 40.54 100 -0.01(-0.02%)
Jan 28, 2021 40.55 40.55 40.55 40.55 666 +0.06(+0.15%)
Jan 27, 2021 40.54 40.54 40.44 40.49 866 -0.17(-0.42%)
Jan 26, 2021 40.66 40.66 40.66 40.66 88 +0.14(+0.35%)
Jan 25, 2021 40.32 40.54 40.32 40.52 1,060 +0.00(+0.00%)
Jan 22, 2021 40.60 40.60 40.52 40.52 300 -0.24(-0.60%)
Jan 21, 2021 40.76 40.76 40.76 40.76 167 +0.08(+0.21%)
Jan 20, 2021 40.77 40.77 40.68 40.68 242 +0.02(+0.05%)
Jan 19, 2021 40.66 40.66 40.66 40.66 8 +0.04(+0.10%)
Jan 15, 2021 40.59 40.62 40.59 40.62 100 -0.26(-0.64%)
Jan 14, 2021 40.64 40.88 40.62 40.88 3,492 +0.30(+0.73%)
Jan 13, 2021 40.53 40.59 40.53 40.59 309 -0.08(-0.20%)
Jan 12, 2021 40.66 40.66 40.66 40.66 7 +0.33(+0.81%)
Jan 11, 2021 40.32 40.34 40.29 40.34 291 -0.14(-0.35%)
Jan 08, 2021 40.52 40.52 40.46 40.48 7,500 -0.02(-0.04%)
Jan 07, 2021 40.40 40.49 40.40 40.49 8,677 -0.06(-0.15%)
Jan 06, 2021 40.47 40.55 40.46 40.55 2,054 +0.05(+0.13%)
Jan 05, 2021 40.34 40.50 40.34 40.50 338 +0.33(+0.82%)
Jan 04, 2021 40.25 40.25 40.17 40.17 509 -0.10(-0.25%)
Dec 31, 2020 40.27 40.27 40.27 1,410 +0.04(+0.09%)
Dec 30, 2020 40.09 40.28 40.09 40.23 1,410 +0.18(+0.45%)
Dec 29, 2020 40.04 40.06 40.04 40.06 513 +0.14(+0.35%)
Dec 28, 2020 39.91 39.91 39.88 39.91 369 -0.04(-0.11%)
Dec 24, 2020 39.95 39.96 39.95 39.96 500 +0.02(+0.05%)
Dec 23, 2020 39.88 39.94 39.88 39.94 283 +0.32(+0.81%)
Dec 22, 2020 39.63 39.65 39.62 39.62 419 -0.20(-0.51%)
Dec 21, 2020 39.72 39.82 39.72 39.82 329 -0.04(-0.11%)
Dec 18, 2020 39.80 39.87 39.80 39.87 100 -0.02(-0.05%)
Dec 17, 2020 39.72 39.88 39.71 39.88 1,959 +0.20(+0.50%)
Dec 16, 2020 39.70 39.70 39.69 39.69 234 +0.02(+0.05%)
Dec 15, 2020 39.66 39.66 39.66 39.66 71 +0.09(+0.23%)
Dec 14, 2020 39.69 39.69 39.58 39.58 1,170 +0.03(+0.08%)
Dec 11, 2020 39.32 39.55 39.32 39.55 1,500 -0.02(-0.06%)
Dec 10, 2020 39.53 39.57 39.52 39.57 1,390 +0.09(+0.22%)
Dec 09, 2020 39.38 39.48 39.37 39.48 2,965 +0.12(+0.29%)
Dec 08, 2020 39.38 39.38 39.37 39.37 1,475 -0.12(-0.32%)
Dec 07, 2020 39.47 39.50 39.43 39.49 9,917 -0.04(-0.10%)
Dec 04, 2020 39.60 39.60 39.48 39.53 2,100 +0.01(+0.04%)
Dec 03, 2020 39.57 39.57 39.52 39.52 372 +0.02(+0.05%)
Dec 02, 2020 39.50 39.50 39.50 39.50 11 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.