Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

22.88 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.39 25.39 25.25 25.28 2,021 -0.28(-1.11%)
Apr 29, 2021 25.59 25.59 25.48 25.56 3,309 +0.04(+0.17%)
Apr 28, 2021 25.51 25.55 25.46 25.52 2,419 +0.08(+0.30%)
Apr 27, 2021 25.42 25.45 25.39 25.44 5,941 -0.10(-0.41%)
Apr 26, 2021 25.55 25.60 25.50 25.55 6,584 -0.10(-0.38%)
Apr 23, 2021 25.60 25.66 25.56 25.65 5,001 +0.12(+0.48%)
Apr 22, 2021 25.63 25.66 25.50 25.52 4,929 -0.03(-0.12%)
Apr 21, 2021 25.49 25.57 25.47 25.55 10,291 -0.08(-0.33%)
Apr 20, 2021 25.62 25.67 25.60 25.64 11,339 -0.09(-0.36%)
Apr 19, 2021 25.68 25.73 25.67 25.73 2,928 -0.09(-0.34%)
Apr 16, 2021 25.77 25.82 25.76 25.82 6,065 +0.13(+0.49%)
Apr 15, 2021 25.62 25.69 25.62 25.69 8,865 +0.24(+0.93%)
Apr 14, 2021 25.49 25.55 25.46 25.46 7,014 +0.08(+0.32%)
Apr 13, 2021 25.24 25.41 25.24 25.38 10,173 +0.22(+0.89%)
Apr 12, 2021 25.19 25.19 25.14 25.15 1,619 -0.08(-0.31%)
Apr 09, 2021 25.25 25.25 25.21 25.23 7,554 -0.13(-0.50%)
Apr 08, 2021 25.33 25.36 25.32 25.36 15,198 +0.12(+0.48%)
Apr 07, 2021 25.18 25.26 25.18 25.24 10,310 +0.07(+0.27%)
Apr 06, 2021 25.13 25.20 25.13 25.17 4,418 -0.03(-0.11%)
Apr 05, 2021 25.09 25.25 25.09 25.20 9,418 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.