Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.89	47.21	46.89	46.98	546,524	+0.19(+0.41%)
Mar 30, 2021	46.72	46.89	46.59	46.79	352,626	-0.06(-0.12%)
Mar 29, 2021	46.82	47.00	46.57	46.85	564,213	-0.13(-0.28%)
Mar 26, 2021	46.40	47.02	46.30	46.98	265,630	+0.77(+1.67%)
Mar 25, 2021	45.70	46.30	45.46	46.21	435,016	+0.32(+0.69%)
Mar 24, 2021	46.33	46.55	45.89	45.89	257,403	-0.22(-0.48%)
Mar 23, 2021	46.47	46.62	46.04	46.11	250,240	-0.44(-0.94%)
Mar 22, 2021	46.38	46.75	46.31	46.55	327,283	+0.26(+0.56%)
Mar 19, 2021	46.38	46.51	46.01	46.29	248,119	-0.07(-0.14%)
Mar 18, 2021	46.77	47.03	46.28	46.36	239,679	-0.70(-1.50%)
Mar 17, 2021	46.74	47.16	46.58	47.06	284,149	+0.15(+0.32%)
Mar 16, 2021	47.06	47.12	46.79	46.91	365,799	-0.11(-0.24%)
Mar 15, 2021	46.79	47.05	46.51	47.03	326,947	+0.33(+0.71%)
Mar 12, 2021	46.46	46.72	46.38	46.69	352,220	+0.07(+0.14%)
Mar 11, 2021	46.47	46.84	46.39	46.63	408,245	+0.50(+1.09%)
Mar 10, 2021	46.07	46.34	45.97	46.12	605,258	+0.32(+0.71%)
Mar 09, 2021	45.70	46.13	45.60	45.80	279,291	+0.60(+1.33%)
Mar 08, 2021	45.48	45.88	45.19	45.20	450,373	-0.17(-0.38%)
Mar 05, 2021	44.99	45.47	44.00	45.37	355,267	+0.89(+2.01%)
Mar 04, 2021	45.08	45.36	43.95	44.48	598,894	-0.64(-1.41%)
Mar 03, 2021	45.61	45.72	45.09	45.11	345,255	-0.54(-1.19%)
Mar 02, 2021	46.07	46.10	45.66	45.66	383,628	-0.37(-0.81%)
Mar 01, 2021	45.62	46.21	45.62	46.03	478,955	+1.05(+2.33%)
Feb 26, 2021	45.42	45.55	44.68	44.98	683,747	-0.21(-0.46%)
Feb 25, 2021	46.22	46.30	45.00	45.19	499,902	-1.14(-2.47%)
Feb 24, 2021	45.65	46.36	45.55	46.33	397,275	+0.57(+1.25%)
Feb 23, 2021	45.44	45.93	44.88	45.76	449,898	+0.02(+0.04%)
Feb 22, 2021	45.74	46.03	45.67	45.74	237,391	-0.29(-0.62%)
Feb 19, 2021	46.21	46.29	45.99	46.03	230,156	-0.02(-0.04%)
Feb 18, 2021	45.98	46.15	45.74	46.05	418,056	-0.27(-0.58%)
Feb 17, 2021	46.05	46.31	45.93	46.31	257,936	-0.01(-0.02%)
Feb 16, 2021	46.53	46.54	46.22	46.32	389,660	-0.04(-0.08%)
Feb 12, 2021	46.04	46.37	46.01	46.36	246,018	+0.22(+0.47%)
Feb 11, 2021	46.18	46.23	45.80	46.14	603,933	+0.12(+0.27%)
Feb 10, 2021	46.25	46.28	45.74	46.02	287,131	-0.05(-0.10%)
Feb 09, 2021	45.98	46.13	45.93	46.07	210,860	-0.01(-0.02%)
Feb 08, 2021	45.92	46.07	45.82	46.07	311,406	+0.37(+0.81%)
Feb 05, 2021	45.73	45.75	45.53	45.70	253,056	+0.21(+0.46%)
Feb 04, 2021	45.11	45.49	45.07	45.49	317,228	+0.51(+1.14%)
Feb 03, 2021	45.08	45.16	44.79	44.98	320,581	+0.06(+0.13%)
Feb 02, 2021	44.71	45.10	44.70	44.92	354,759	+0.60(+1.35%)
Feb 01, 2021	44.04	44.44	43.72	44.32	342,867	+0.75(+1.73%)
Jan 29, 2021	44.29	44.36	43.38	43.57	599,605	-0.86(-1.93%)
Jan 28, 2021	44.31	44.93	44.31	44.43	1,098,911	+0.30(+0.67%)
Jan 27, 2021	44.79	44.79	43.84	44.13	727,591	-1.05(-2.32%)
Jan 26, 2021	45.39	45.46	45.16	45.18	357,877	-0.10(-0.23%)
Jan 25, 2021	45.20	45.37	44.66	45.28	580,495	+0.14(+0.32%)
Jan 22, 2021	44.97	45.25	44.96	45.14	371,654	-0.10(-0.23%)
Jan 21, 2021	45.36	45.36	45.14	45.25	483,356	+0.03(+0.06%)
Jan 20, 2021	44.94	45.33	44.89	45.22	489,956	+0.60(+1.34%)
Jan 19, 2021	44.58	44.70	44.46	44.62	554,403	+0.32(+0.73%)
Jan 15, 2021	44.50	44.51	44.07	44.29	374,280	-0.33(-0.75%)
Jan 14, 2021	44.80	44.92	44.60	44.63	414,648	-0.11(-0.26%)
Jan 13, 2021	44.64	44.86	44.55	44.74	405,718	+0.09(+0.19%)
Jan 12, 2021	44.64	44.76	44.38	44.66	624,645	+0.04(+0.09%)
Jan 11, 2021	44.46	44.79	44.43	44.62	588,829	-0.22(-0.49%)
Jan 08, 2021	44.84	44.88	44.37	44.84	508,950	+0.22(+0.49%)
Jan 07, 2021	44.22	44.72	44.22	44.62	597,323	+0.64(+1.45%)
Jan 06, 2021	43.41	44.39	43.41	43.98	341,755	+0.39(+0.90%)
Jan 05, 2021	43.21	43.73	43.21	43.59	476,500	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.