Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.33	24.97	24.33	24.69	10,190	+0.23(+0.96%)
Dec 30, 2021	24.48	24.72	24.43	24.45	4,977	+0.54(+2.27%)
Dec 29, 2021	24.64	24.87	23.91	23.91	8,828	-0.62(-2.54%)
Dec 28, 2021	24.15	24.63	24.15	24.53	7,896	+0.32(+1.34%)
Dec 27, 2021	24.21	24.21	24.20	24.21	1,596	+0.39(+1.63%)
Dec 23, 2021	23.99	23.99	23.82	23.82	727	-0.10(-0.42%)
Dec 22, 2021	23.31	23.92	23.31	23.92	6,685	+0.59(+2.51%)
Dec 21, 2021	23.24	23.37	23.18	23.33	37,057	+0.10(+0.43%)
Dec 17, 2021		23.23	23.23	23.23	180	-0.31(-1.30%)
Dec 16, 2021	23.25	23.62	23.25	23.54	5,153	+0.56(+2.43%)
Dec 15, 2021	23.40	23.40	22.98	22.98	10,301	-0.27(-1.16%)
Dec 14, 2021	23.97	23.97	23.25	23.25	6,259	-0.53(-2.24%)
Dec 13, 2021	23.76	23.79	23.76	23.79	2,432	-0.25(-1.05%)
Dec 10, 2021	24.34	24.35	24.04	24.04	4,393	-0.39(-1.59%)
Dec 09, 2021	24.53	24.54	24.43	24.43	3,450	-0.08(-0.33%)
Dec 08, 2021	24.39	24.52	24.39	24.51	5,735	-0.11(-0.44%)
Dec 07, 2021	24.53	24.62	24.41	24.62	5,474	+0.09(+0.37%)
Dec 06, 2021	24.61	24.62	24.47	24.53	32,123	-0.23(-0.91%)
Dec 03, 2021	24.68	24.92	24.60	24.75	10,434	-0.17(-0.69%)
Dec 02, 2021	24.71	24.93	24.69	24.92	5,736	+0.66(+2.72%)
Dec 01, 2021	24.52	24.61	24.26	24.26	5,891	+0.24(+1.01%)
Nov 30, 2021	23.95	24.01	23.95	24.02	8,004	+0.05(+0.19%)
Nov 29, 2021	23.91	23.97	23.91	23.97	5,049	+0.55(+2.35%)
Nov 26, 2021	23.87	23.87	23.37	23.42	4,265	-0.86(-3.53%)
Nov 24, 2021	24.24	24.44	23.92	24.28	9,738	-0.12(-0.48%)
Nov 23, 2021	24.42	24.60	24.33	24.40	42,224	+0.09(+0.35%)
Nov 22, 2021	24.86	24.86	24.20	24.31	6,896	-0.84(-3.36%)
Nov 19, 2021	25.83	25.83	25.10	25.16	10,432	-0.87(-3.33%)
Nov 18, 2021	26.29	26.07	26.02	26.02	7,016	-0.46(-1.76%)
Nov 17, 2021	26.63	26.67	26.43	26.49	12,763	-0.00(-0.02%)
Nov 16, 2021	26.69	26.69	26.41	26.49	4,404	-0.31(-1.15%)
Nov 15, 2021	27.02	27.02	26.80	26.80	6,268	-0.11(-0.40%)
Nov 12, 2021	27.20	27.23	26.80	26.91	26,629	-0.36(-1.32%)
Nov 11, 2021	27.79	27.80	27.27	27.27	17,639	-0.28(-1.02%)
Nov 10, 2021	27.65			27.55	4,661	-0.22(-0.78%)
Nov 09, 2021	27.90	27.98	27.68	27.77	4,085	-0.14(-0.49%)
Nov 08, 2021	27.98	27.98	27.90	27.90	4,081	+0.11(+0.39%)
Nov 05, 2021	27.98	27.98	27.79	27.79	2,615	-0.02(-0.06%)
Nov 04, 2021	27.74	27.81	27.64	27.81	3,371	+0.10(+0.36%)
Nov 03, 2021	27.76	27.98	27.59	27.71	4,128	-0.08(-0.29%)
Nov 02, 2021	27.77	28.10	27.64	27.79	2,957	-0.13(-0.45%)
Nov 01, 2021	28.03	28.05	27.76	27.92	6,404	-0.35(-1.25%)
Oct 29, 2021	27.86	28.31	27.49	28.27	23,208	+0.02(+0.06%)
Oct 28, 2021	28.31	28.40	27.95	28.25	5,083	-0.12(-0.43%)
Oct 27, 2021	27.96	28.38	28.05	28.38	7,316	+0.22(+0.79%)
Oct 26, 2021	27.98	28.15		28.15	1,604	-0.17(-0.60%)
Oct 25, 2021	28.05	28.32	28.05	28.32	3,973	+0.45(+1.62%)
Oct 22, 2021	28.04	28.04	27.87	27.87	4,683	+0.05(+0.16%)
Oct 21, 2021	28.28	28.28	27.77	27.83	6,878	-0.38(-1.34%)
Oct 20, 2021	28.21	28.21	28.21	28.21	1,189	+0.06(+0.22%)
Oct 19, 2021	27.90	28.15	27.90	28.15	1,148	+0.34(+1.23%)
Oct 18, 2021	27.87	27.87	27.70	27.80	1,446	-0.04(-0.13%)
Oct 15, 2021	27.81	27.84	27.81	27.84	1,891	+0.16(+0.59%)
Oct 14, 2021	27.66	27.88	27.66	27.68	4,626	+0.24(+0.86%)
Oct 13, 2021	27.42	27.50	27.26	27.44	4,606	-0.15(-0.53%)
Oct 12, 2021	27.59	27.63	27.58	27.59	2,739	+0.04(+0.13%)
Oct 11, 2021	27.37	27.69	27.27	27.55	5,349	+0.33(+1.23%)
Oct 08, 2021	26.89	27.23	26.88	27.22	6,932	+0.50(+1.86%)
Oct 07, 2021	26.81	27.00	26.63	26.72	11,865	+0.16(+0.61%)
Oct 06, 2021	26.46	26.59	26.46	26.56	9,985	-0.21(-0.78%)
Oct 05, 2021	26.61	26.81	26.61	26.76	17,983	+0.39(+1.47%)
Oct 04, 2021	26.27	26.49	26.27	26.38	12,759	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.