Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.94	38.08	37.62	37.62	9,721	-0.52(-1.37%)
Apr 29, 2021	38.74	38.74	37.79	38.15	12,840	-0.32(-0.83%)
Apr 28, 2021	38.55	38.76	38.34	38.47	14,872	-0.29(-0.76%)
Apr 27, 2021	38.90	38.90	38.63	38.76	21,222	-0.13(-0.34%)
Apr 26, 2021	38.21	38.89	38.21	38.89	52,032	+0.62(+1.62%)
Apr 23, 2021	37.71	38.40	37.71	38.27	23,269	+0.61(+1.61%)
Apr 22, 2021	37.87	38.40	37.52	37.66	20,834	-0.19(-0.51%)
Apr 21, 2021	36.88	37.86	36.88	37.85	21,531	+0.87(+2.35%)
Apr 20, 2021	37.59	37.71	36.78	36.99	58,142	-0.68(-1.80%)
Apr 19, 2021	38.10	38.23	37.58	37.66	28,550	-0.57(-1.49%)
Apr 16, 2021	38.46	38.50	38.06	38.23	41,470	-0.05(-0.13%)
Apr 15, 2021	38.31	38.39	38.10	38.28	32,022	+0.19(+0.51%)
Apr 14, 2021	38.20	38.68	38.05	38.09	31,310	-0.10(-0.25%)
Apr 13, 2021	37.88	38.18	37.82	38.18	28,685	+0.44(+1.18%)
Apr 12, 2021	38.17	38.17	37.71	37.74	31,609	-0.44(-1.14%)
Apr 09, 2021	37.90	38.17	37.81	38.17	16,443	+0.17(+0.46%)
Apr 08, 2021	37.85	38.00	37.61	38.00	44,189	+0.54(+1.45%)
Apr 07, 2021	37.78	37.85	37.40	37.46	24,634	-0.32(-0.84%)
Apr 06, 2021	37.69	38.06	37.69	37.78	31,845	-0.02(-0.05%)
Apr 05, 2021	37.95	37.95	37.56	37.80	94,360	+0.36(+0.96%)
Apr 01, 2021	37.30	37.63	37.30	37.44	60,292	+0.41(+1.10%)
Mar 31, 2021	36.40	37.23	36.40	37.03	15,196	+0.87(+2.41%)
Mar 30, 2021	35.69	36.46	35.55	36.16	17,275	+0.36(+1.00%)
Mar 29, 2021	36.34	36.65	35.74	35.81	19,667	-0.65(-1.78%)
Mar 26, 2021	36.34	36.63	35.80	36.45	12,927	+0.31(+0.86%)
Mar 25, 2021	35.30	36.24	34.92	36.14	40,671	+0.25(+0.70%)
Mar 24, 2021	37.22	37.22	35.89	35.89	23,786	-0.74(-2.03%)
Mar 23, 2021	37.80	37.80	36.61	36.64	21,928	-1.08(-2.87%)
Mar 22, 2021	37.71	38.08	37.59	37.72	15,506	+0.21(+0.57%)
Mar 19, 2021	37.18	37.77	36.80	37.51	76,672	+0.26(+0.70%)
Mar 18, 2021	38.01	38.42	37.10	37.25	64,862	-1.45(-3.75%)
Mar 17, 2021	37.95	38.71	37.24	38.70	18,794	+0.50(+1.32%)
Mar 16, 2021	39.10	39.10	37.87	38.19	30,347	-0.58(-1.48%)
Mar 15, 2021	38.48	38.84	38.20	38.77	52,304	+0.41(+1.07%)
Mar 12, 2021	37.87	38.36	37.60	38.36	45,837	+0.00(+0.00%)
Mar 11, 2021	37.51	38.36	37.51	38.36	69,846	+1.18(+3.17%)
Mar 10, 2021	37.30	37.62	36.92	37.18	27,430	+0.38(+1.02%)
Mar 09, 2021	36.30	37.01	36.06	36.80	29,817	+1.45(+4.10%)
Mar 08, 2021	36.33	36.61	35.29	35.35	63,101	-0.70(-1.93%)
Mar 05, 2021	35.88	36.15	34.04	36.05	74,809	+0.42(+1.17%)
Mar 04, 2021	36.52	37.19	34.92	35.63	68,758	-1.16(-3.15%)
Mar 03, 2021	37.89	38.03	36.75	36.79	41,903	-1.14(-3.01%)
Mar 02, 2021	38.90	38.90	37.87	37.93	45,915	-0.72(-1.87%)
Mar 01, 2021	37.85	38.66	37.77	38.66	36,898	+1.52(+4.09%)
Feb 26, 2021	37.40	37.58	36.39	37.14	27,316	+0.28(+0.76%)
Feb 25, 2021	38.54	38.77	36.73	36.86	42,467	-1.80(-4.65%)
Feb 24, 2021	38.01	38.66	37.52	38.66	46,910	+0.82(+2.17%)
Feb 23, 2021	37.52	38.11	35.87	37.84	79,365	-0.44(-1.16%)
Feb 22, 2021	39.32	39.35	38.25	38.28	58,947	-1.42(-3.58%)
Feb 19, 2021	39.49	40.02	39.46	39.70	63,014	+0.80(+2.06%)
Feb 18, 2021	39.38	39.40	38.66	38.90	72,452	-1.11(-2.78%)
Feb 17, 2021	40.30	40.30	39.19	40.01	69,942	-0.46(-1.15%)
Feb 16, 2021	41.14	41.21	40.16	40.47	97,207	-0.27(-0.66%)
Feb 12, 2021	40.28	40.75	39.91	40.75	64,773	+0.29(+0.72%)
Feb 11, 2021	40.53	40.75	40.01	40.46	115,565	+0.20(+0.50%)
Feb 10, 2021	40.83	40.93	39.62	40.25	93,003	-0.03(-0.07%)
Feb 09, 2021	40.16	40.58	39.97	40.28	72,043	+0.14(+0.34%)
Feb 08, 2021	39.62	40.17	39.62	40.15	81,137	+0.92(+2.34%)
Feb 05, 2021	39.15	39.31	38.84	39.23	86,916	+0.52(+1.35%)
Feb 04, 2021	38.61	38.85	38.42	38.71	62,076	+0.23(+0.60%)
Feb 03, 2021	38.49	38.62	38.12	38.47	45,587	+0.19(+0.50%)
Feb 02, 2021	38.19	38.28	37.72	38.28	97,353	+0.39(+1.02%)
Feb 01, 2021	37.94	37.94	36.95	37.89	98,322	+0.62(+1.66%)
Jan 29, 2021	37.89	37.98	36.77	37.28	113,922	-0.37(-0.98%)
Jan 28, 2021	37.59	37.95	37.24	37.64	78,703	+0.39(+1.04%)
Jan 27, 2021	37.82	38.10	36.90	37.26	176,334	-1.09(-2.85%)
Jan 26, 2021	38.92	38.96	38.19	38.35	272,529	-0.14(-0.38%)
Jan 25, 2021	38.60	39.05	37.49	38.49	67,359	+0.33(+0.86%)
Jan 22, 2021	37.69	38.17	37.69	38.17	22,453	+0.06(+0.15%)
Jan 21, 2021	38.08	38.15	37.69	38.11	31,769	+0.22(+0.59%)
Jan 20, 2021	38.12	38.12	37.58	37.88	69,887	+0.23(+0.62%)
Jan 19, 2021	37.17	37.65	37.17	37.65	24,700	+0.85(+2.30%)
Jan 15, 2021	37.61	37.61	36.69	36.81	20,901	-0.86(-2.30%)
Jan 14, 2021	37.49	37.85	37.45	37.67	28,282	+0.46(+1.25%)
Jan 13, 2021	37.13	37.40	36.93	37.21	20,241	+0.05(+0.13%)
Jan 12, 2021	36.48	37.18	36.48	37.16	18,900	+0.76(+2.10%)
Jan 11, 2021	36.32	36.69	35.90	36.40	62,170	-0.09(-0.24%)
Jan 08, 2021	36.67	36.73	36.05	36.48	31,351	+0.20(+0.56%)
Jan 07, 2021	35.80	36.35	35.80	36.28	40,231	+1.09(+3.10%)
Jan 06, 2021	34.64	35.62	34.50	35.19	20,592	+0.69(+1.99%)
Jan 05, 2021	34.06	34.58	34.06	34.50	45,857	+0.35(+1.02%)
Jan 04, 2021	34.64	34.77	33.78	34.15	31,486	-0.14(-0.39%)
Dec 31, 2020		34.29	34.29	34.29	12,799	-0.16(-0.48%)
Dec 30, 2020	34.09	34.63	34.09	34.45	12,799	+0.41(+1.19%)
Dec 29, 2020	34.41	34.55	33.83	34.05	21,531	-0.43(-1.26%)
Dec 28, 2020	35.49	35.61	34.42	34.48	38,613	-0.70(-1.98%)
Dec 24, 2020	35.37	35.37	35.01	35.18	27,626	-0.09(-0.25%)
Dec 23, 2020	35.21	35.37	34.86	35.27	12,546	+0.06(+0.17%)
Dec 22, 2020	35.03	35.21	34.79	35.21	13,995	+0.17(+0.50%)
Dec 21, 2020	34.77	35.03	34.48	35.03	32,187	+0.21(+0.62%)
Dec 18, 2020	35.10	35.10	34.68	34.82	13,761	-0.04(-0.12%)
Dec 17, 2020	34.75	34.86	34.57	34.86	33,837	+0.49(+1.43%)
Dec 16, 2020	34.49	34.49	34.18	34.37	10,128	+0.06(+0.17%)
Dec 15, 2020	34.26	34.31	34.03	34.31	14,942	+0.31(+0.91%)
Dec 14, 2020	34.33	34.33	33.97	34.00	19,427	+0.16(+0.47%)
Dec 11, 2020	33.81	33.95	33.65	33.84	8,593	-0.11(-0.33%)
Dec 10, 2020	33.23	33.95	33.23	33.95	15,811	+0.46(+1.38%)
Dec 09, 2020	34.26	34.29	33.28	33.49	25,320	-0.51(-1.50%)
Dec 08, 2020	33.80	34.17	33.71	34.00	15,397	+0.29(+0.86%)
Dec 07, 2020	33.51	33.78	33.51	33.71	22,337	+0.29(+0.87%)
Dec 04, 2020	33.11	33.48	33.11	33.42	12,527	+0.31(+0.93%)
Dec 03, 2020	33.02	33.23	32.90	33.11	14,567	+0.37(+1.12%)
Dec 02, 2020	32.58	32.83	32.37	32.74	27,174	-0.18(-0.56%)
Dec 01, 2020	33.09	33.17	32.81	32.93	31,257	+0.24(+0.74%)
Nov 30, 2020	32.80	32.84	32.14	32.69	18,885	+0.06(+0.18%)
Nov 27, 2020	32.42	32.67	32.42	32.63	19,567	+0.38(+1.17%)
Nov 25, 2020	31.85	32.26	31.85	32.25	10,974	+0.29(+0.91%)
Nov 24, 2020	31.87	31.96	31.58	31.96	18,228	+0.24(+0.76%)
Nov 23, 2020	31.36	31.78	31.36	31.72	18,028	+0.31(+1.00%)
Nov 20, 2020	31.38	31.58	31.33	31.41	14,908	+0.09(+0.29%)
Nov 19, 2020	30.79	31.37	30.65	31.31	10,172	+0.38(+1.22%)
Nov 18, 2020	31.20	31.26	30.89	30.94	26,122	-0.15(-0.48%)
Nov 17, 2020	30.95	31.18	30.87	31.09	6,799	+0.16(+0.50%)
Nov 16, 2020	30.91	31.00	30.72	30.93	12,138	+0.14(+0.44%)
Nov 13, 2020	30.67	30.87	30.61	30.80	10,249	+0.17(+0.55%)
Nov 12, 2020	30.76	30.87	30.44	30.63	24,586	+0.09(+0.28%)
Nov 11, 2020	30.16	30.62	30.09	30.54	24,194	+0.66(+2.20%)
Nov 10, 2020	30.14	30.14	29.30	29.88	38,147	-0.40(-1.34%)
Nov 09, 2020	31.67	31.67	30.29	30.29	28,075	-1.11(-3.54%)
Nov 06, 2020	31.32	31.48	30.95	31.40	52,800	+0.05(+0.15%)
Nov 05, 2020	31.04	31.37	30.94	31.35	32,753	+0.98(+3.21%)
Nov 04, 2020	30.08	30.59	29.96	30.38	10,795	+0.89(+3.01%)
Nov 03, 2020	29.08	29.58	28.99	29.49	11,757	+0.63(+2.18%)
Nov 02, 2020	28.83	29.19	28.67	28.86	29,123	+0.18(+0.64%)
Oct 30, 2020	29.25	29.40	28.39	28.68	21,948	-0.78(-2.66%)
Oct 29, 2020	29.42	29.75	29.21	29.46	11,650	-0.01(-0.03%)
Oct 28, 2020	29.83	29.83	29.30	29.47	20,372	-0.79(-2.62%)
Oct 27, 2020	30.21	30.45	30.18	30.26	16,106	-0.03(-0.10%)
Oct 26, 2020	30.51	30.62	29.89	30.29	15,447	-0.30(-0.98%)
Oct 23, 2020	30.62	30.66	30.40	30.59	8,593	-0.06(-0.19%)
Oct 22, 2020	30.57	30.67	30.16	30.65	45,887	+0.13(+0.41%)
Oct 21, 2020	30.96	30.96	30.40	30.52	37,295	-0.40(-1.28%)
Oct 20, 2020	30.98	31.13	30.79	30.92	14,364	+0.09(+0.29%)
Oct 19, 2020	31.33	31.58	30.83	30.83	8,387	-0.43(-1.36%)
Oct 16, 2020	31.66	31.66	31.25	31.26	14,597	-0.17(-0.55%)
Oct 15, 2020	31.10	31.50	30.85	31.43	8,571	-0.06(-0.19%)
Oct 14, 2020	31.92	31.95	31.42	31.49	41,598	-0.40(-1.25%)
Oct 13, 2020	31.55	31.96	31.55	31.89	15,706	+0.40(+1.27%)
Oct 12, 2020	31.28	31.67	31.25	31.49	28,631	+0.41(+1.31%)
Oct 09, 2020	30.91	31.14	30.91	31.08	11,181	+0.32(+1.03%)
Oct 08, 2020	30.88	30.89	30.76	30.76	6,639	+0.09(+0.29%)
Oct 07, 2020	30.59	30.73	30.37	30.67	8,413	+0.64(+2.14%)
Oct 06, 2020	30.36	30.60	30.02	30.03	9,279	-0.38(-1.25%)
Oct 05, 2020	29.95	30.44	29.95	30.41	10,933	+0.60(+2.02%)
Oct 02, 2020	29.45	30.05	29.45	29.81	14,183	-0.23(-0.77%)
Oct 01, 2020	29.70	30.09	29.65	30.04	22,132	+0.34(+1.16%)
Sep 30, 2020	29.47	29.91	29.46	29.70	9,453	+0.15(+0.52%)
Sep 29, 2020	29.57	29.67	29.41	29.54	8,524	-0.02(-0.08%)
Sep 28, 2020	29.39	29.57	29.32	29.57	46,147	+0.53(+1.84%)
Sep 25, 2020	28.40	29.12	28.40	29.03	7,764	+0.73(+2.58%)
Sep 24, 2020	28.12	28.70	27.96	28.30	45,111	-0.20(-0.71%)
Sep 23, 2020	29.29	29.29	28.45	28.50	47,540	-0.70(-2.38%)
Sep 22, 2020	28.83	29.28	28.69	29.20	6,337	+0.36(+1.26%)
Sep 21, 2020	28.19	28.84	28.18	28.84	14,253	+0.14(+0.49%)
Sep 18, 2020	28.89	29.07	28.54	28.70	5,694	-0.10(-0.34%)
Sep 17, 2020	28.61	28.95	28.55	28.79	9,253	-0.43(-1.49%)
Sep 16, 2020	29.39	29.47	29.16	29.23	10,902	+0.03(+0.09%)
Sep 15, 2020	29.15	29.32	29.13	29.20	6,217	+0.27(+0.94%)
Sep 14, 2020	28.59	29.09	28.59	28.93	23,378	+0.61(+2.15%)
Sep 11, 2020	28.74	28.78	28.12	28.32	17,496	-0.18(-0.64%)
Sep 10, 2020	29.14	29.40	28.46	28.50	12,771	-0.34(-1.17%)
Sep 09, 2020	28.61	29.05	28.61	28.84	11,072	+0.60(+2.11%)
Sep 08, 2020	28.47	28.78	28.22	28.24	13,479	-0.85(-2.92%)
Sep 04, 2020	29.65	29.81	28.09	29.09	72,885	-0.68(-2.27%)
Sep 03, 2020	30.91	30.91	29.55	29.77	45,127	-1.65(-5.26%)
Sep 02, 2020	31.52	31.52	30.79	31.42	23,606	+0.23(+0.74%)
Sep 01, 2020	30.88	31.19	30.80	31.19	22,648	+0.41(+1.33%)
Aug 31, 2020	30.50	30.78	30.44	30.78	28,384	+0.27(+0.87%)
Aug 28, 2020	30.66	30.66	30.42	30.51	15,219	+0.11(+0.36%)
Aug 27, 2020	30.55	30.55	30.21	30.40	10,778	-0.04(-0.14%)
Aug 26, 2020	30.09	30.47	30.09	30.44	13,071	+0.39(+1.28%)
Aug 25, 2020	29.94	30.08	29.75	30.06	9,543	+0.12(+0.39%)
Aug 24, 2020	30.45	30.52	29.84	29.94	15,531	-0.22(-0.72%)
Aug 21, 2020	30.15	30.23	30.05	30.16	26,503	+0.07(+0.23%)
Aug 20, 2020	29.75	30.16	29.70	30.09	13,561	+0.21(+0.69%)
Aug 19, 2020	30.06	30.14	29.88	29.88	8,377	-0.04(-0.13%)
Aug 18, 2020	29.90	30.09	29.78	29.92	48,175	+0.09(+0.29%)
Aug 17, 2020	29.58	29.84	29.51	29.84	20,301	+0.47(+1.60%)
Aug 14, 2020	29.47	29.64	29.31	29.37	10,456	-0.18(-0.61%)
Aug 13, 2020	29.29	29.67	29.29	29.55	10,589	+0.29(+0.99%)
Aug 12, 2020	29.14	29.39	29.07	29.26	22,724	+0.32(+1.12%)
Aug 11, 2020	29.50	29.50	28.93	28.93	11,731	-0.57(-1.95%)
Aug 10, 2020	29.71	29.71	29.27	29.51	43,586	-0.21(-0.71%)
Aug 07, 2020	29.74	29.94	29.44	29.72	12,216	-0.16(-0.53%)
Aug 06, 2020	29.85	29.99	29.75	29.88	21,799	-0.01(-0.05%)
Aug 05, 2020	30.05	30.10	29.85	29.89	14,852	-0.15(-0.51%)
Aug 04, 2020	29.77	30.05	29.75	30.05	17,640	+0.33(+1.10%)
Aug 03, 2020	29.40	29.84	29.40	29.72	20,823	+0.34(+1.15%)
Jul 31, 2020	29.39	29.40	29.00	29.38	10,767	+0.21(+0.73%)
Jul 30, 2020	28.82	29.26	28.79	29.17	13,272	+0.08(+0.28%)
Jul 29, 2020	28.83	29.17	28.83	29.09	7,007	+0.35(+1.23%)
Jul 28, 2020	28.82	28.98	28.74	28.74	12,778	-0.24(-0.83%)
Jul 27, 2020	28.67	28.98	28.63	28.98	13,956	+0.41(+1.42%)
Jul 24, 2020	28.57	28.61	28.36	28.57	8,903	-0.23(-0.80%)
Jul 23, 2020	29.17	29.40	28.79	28.80	19,101	-0.40(-1.37%)
Jul 22, 2020	29.13	29.22	29.02	29.20	12,043	+0.20(+0.68%)
Jul 21, 2020	29.04	29.16	29.00	29.01	25,336	-0.14(-0.46%)
Jul 20, 2020	28.69	29.15	28.61	29.14	20,032	+0.45(+1.58%)
Jul 17, 2020	28.49	28.71	28.33	28.69	9,524	+0.40(+1.40%)
Jul 16, 2020	28.13	28.41	28.13	28.29	13,157	-0.11(-0.37%)
Jul 15, 2020	28.31	28.62	28.31	28.40	13,359	+0.23(+0.82%)
Jul 14, 2020	27.66	28.18	27.53	28.17	14,081	+0.34(+1.21%)
Jul 13, 2020	28.47	28.85	27.83	27.83	26,483	-0.53(-1.87%)
Jul 10, 2020	28.29	28.38	28.13	28.36	10,663	+0.12(+0.41%)
Jul 09, 2020	28.22	28.34	27.84	28.24	23,955	+0.09(+0.34%)
Jul 08, 2020	28.07	28.17	27.92	28.15	13,711	+0.15(+0.52%)
Jul 07, 2020	27.96	28.23	27.91	28.00	17,467	+0.16(+0.59%)
Jul 06, 2020	27.85	28.05	27.81	27.84	28,027	+0.33(+1.19%)
Jul 02, 2020	27.73	27.86	27.49	27.51	32,715	-0.06(-0.21%)
Jul 01, 2020	27.28	27.58	27.19	27.57	32,297	+0.37(+1.35%)
Jun 30, 2020	26.90	27.26	26.82	27.20	7,352	+0.50(+1.88%)
Jun 29, 2020	26.59	26.72	26.31	26.70	13,349	+0.13(+0.51%)
Jun 26, 2020	26.86	26.92	26.56	26.56	16,150	-0.39(-1.43%)
Jun 25, 2020	26.64	27.01	26.58	26.95	11,534	+0.27(+1.01%)
Jun 24, 2020	27.05	27.14	26.56	26.68	13,077	-0.49(-1.81%)
Jun 23, 2020	27.21	27.46	27.15	27.17	21,693	+0.03(+0.11%)
Jun 22, 2020	26.77	27.24	26.77	27.14	25,148	+0.27(+1.01%)
Jun 19, 2020	27.08	27.17	26.80	26.87	24,743	-0.03(-0.11%)
Jun 18, 2020	26.67	26.90	26.56	26.90	26,293	+0.14(+0.54%)
Jun 17, 2020	26.86	27.03	26.70	26.76	17,033	+0.00(+0.00%)
Jun 16, 2020	27.00	27.00	26.62	26.75	57,369	+0.32(+1.20%)
Jun 15, 2020	25.55	26.44	25.55	26.44	26,419	+0.56(+2.16%)
Jun 12, 2020	26.25	26.40	25.55	25.88	25,006	+0.02(+0.09%)
Jun 11, 2020	26.37	26.70	25.78	25.85	27,820	-1.17(-4.33%)
Jun 10, 2020	27.04	27.26	26.96	27.02	14,879	+0.13(+0.47%)
Jun 09, 2020	26.82	27.12	26.82	26.90	25,447	-0.06(-0.21%)
Jun 08, 2020	26.60	26.96	26.56	26.96	31,362	+0.39(+1.49%)
Jun 05, 2020	26.66	26.71	26.37	26.56	23,865	+0.28(+1.07%)
Jun 04, 2020	26.52	26.72	26.22	26.28	13,720	-0.40(-1.48%)
Jun 03, 2020	26.71	26.74	26.60	26.68	18,343	+0.04(+0.14%)
Jun 02, 2020	26.71	26.71	26.33	26.64	12,791	+0.03(+0.11%)
Jun 01, 2020	26.59	26.73	26.46	26.61	15,845	+0.08(+0.29%)
May 29, 2020	26.12	26.59	26.12	26.53	25,318	+0.41(+1.59%)
May 28, 2020	25.95	26.44	25.95	26.12	14,466	+0.27(+1.04%)
May 27, 2020	25.86	25.94	25.25	25.85	16,957	-0.02(-0.09%)
May 26, 2020	26.63	26.63	25.87	25.87	40,251	-0.24(-0.93%)
May 22, 2020	25.96	26.12	25.88	26.11	13,696	+0.21(+0.81%)
May 21, 2020	26.07	26.17	25.83	25.91	10,669	-0.27(-1.03%)
May 20, 2020	26.08	26.24	26.02	26.17	12,811	+0.24(+0.91%)
May 19, 2020	26.11	26.20	25.92	25.94	9,012	-0.20(-0.75%)
May 18, 2020	26.19	26.34	26.06	26.13	29,225	+0.53(+2.08%)
May 15, 2020	25.13	25.64	25.13	25.60	14,007	+0.14(+0.54%)
May 14, 2020	25.23	25.46	24.85	25.46	20,682	+0.09(+0.34%)
May 13, 2020	25.52	25.71	24.97	25.38	21,713	-0.23(-0.91%)
May 12, 2020	26.08	26.14	25.55	25.61	26,660	-0.41(-1.59%)
May 11, 2020	25.42	26.16	25.42	26.02	35,383	+0.44(+1.71%)
May 08, 2020	25.42	25.61	25.25	25.58	19,196	+0.46(+1.82%)
May 07, 2020	25.08	25.32	25.06	25.12	19,227	+0.40(+1.64%)
May 06, 2020	24.82	25.06	24.71	24.72	17,294	-0.01(-0.05%)
May 05, 2020	24.78	24.94	24.59	24.73	13,186	+0.28(+1.15%)
May 04, 2020	24.00	24.51	24.00	24.45	14,652	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.