Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.00	20.07	19.51	19.79	732,745	-0.06(-0.30%)
Sep 29, 2021	19.90	20.05	19.65	19.85	747,396	-0.08(-0.40%)
Sep 28, 2021	20.67	20.82	19.89	19.93	859,511	-0.89(-4.27%)
Sep 27, 2021	20.29	20.96	20.14	20.82	1,315,658	+0.52(+2.56%)
Sep 24, 2021	19.92	20.46	19.61	20.30	806,529	+0.33(+1.65%)
Sep 23, 2021	19.88	20.11	19.71	19.97	727,007	+0.11(+0.55%)
Sep 22, 2021	18.91	19.95	18.90	19.86	991,290	+1.11(+5.92%)
Sep 21, 2021	19.24	19.26	18.42	18.75	1,563,908	-0.41(-2.14%)
Sep 20, 2021	18.96	19.40	18.54	19.16	2,198,485	-0.28(-1.44%)
Sep 17, 2021	18.82	19.48	18.71	19.44	1,237,266	+0.68(+3.62%)
Sep 16, 2021	19.39	19.64	18.63	18.76	1,748,712	-0.84(-4.29%)
Sep 15, 2021	19.35	19.60	18.98	19.60	1,190,695	+0.20(+1.03%)
Sep 14, 2021	19.37	19.42	19.02	19.40	971,193	+0.19(+0.99%)
Sep 13, 2021	19.55	19.55	19.00	19.21	1,014,139	-0.22(-1.13%)
Sep 10, 2021	19.68	20.06	19.35	19.43	1,279,392	-0.20(-1.02%)
Sep 09, 2021	19.16	19.75	19.16	19.63	1,172,816	+0.37(+1.92%)
Sep 08, 2021	20.07	20.07	19.02	19.26	1,523,765	-0.89(-4.42%)
Sep 07, 2021	20.46	20.63	20.08	20.15	735,802	-0.35(-1.71%)
Sep 03, 2021	20.67	20.88	20.45	20.50	447,862	-0.35(-1.68%)
Sep 02, 2021	20.80	21.01	20.70	20.85	653,886	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.