Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.74	43.29	41.70	41.82	348,874	-0.81(-1.90%)
Mar 30, 2021	41.45	42.91	40.99	42.63	230,470	+1.30(+3.14%)
Mar 29, 2021	42.51	43.09	41.01	41.34	266,895	-1.33(-3.11%)
Mar 26, 2021	43.27	43.55	41.65	42.66	227,913	+0.26(+0.62%)
Mar 25, 2021	41.28	42.60	41.19	42.40	303,694	+0.29(+0.69%)
Mar 24, 2021	43.72	44.24	41.95	42.11	305,248	-1.29(-2.97%)
Mar 23, 2021	45.57	46.21	43.14	43.39	247,768	-2.71(-5.88%)
Mar 22, 2021	45.58	46.15	44.95	46.10	176,074	+0.82(+1.81%)
Mar 19, 2021	45.18	45.97	44.39	45.29	547,526	+0.14(+0.30%)
Mar 18, 2021	46.60	47.28	44.89	45.15	192,520	-1.78(-3.80%)
Mar 17, 2021	46.02	46.97	45.25	46.93	262,520	+0.32(+0.69%)
Mar 16, 2021	47.43	47.52	46.44	46.61	176,474	-0.79(-1.67%)
Mar 15, 2021	47.67	47.95	47.06	47.40	179,579	-0.67(-1.40%)
Mar 12, 2021	48.75	48.75	47.50	48.07	245,145	-0.67(-1.38%)
Mar 11, 2021	48.80	49.21	48.26	48.75	335,694	+0.47(+0.97%)
Mar 10, 2021	48.10	48.91	47.71	48.28	284,883	+0.85(+1.79%)
Mar 09, 2021	46.70	48.22	46.60	47.43	228,320	+1.53(+3.33%)
Mar 08, 2021	45.33	46.71	44.84	45.90	268,153	+0.34(+0.75%)
Mar 05, 2021	46.07	46.15	42.92	45.56	417,055	+0.12(+0.26%)
Mar 04, 2021	47.69	48.36	44.93	45.44	560,170	-2.93(-6.06%)
Mar 03, 2021	47.74	49.80	47.03	48.37	746,813	+0.88(+1.84%)
Mar 02, 2021	49.41	49.49	46.93	47.50	472,263	-1.93(-3.90%)
Mar 01, 2021	50.09	50.25	48.77	49.42	546,317	+0.44(+0.89%)
Feb 26, 2021	51.89	52.53	48.44	48.98	555,555	-2.56(-4.97%)
Feb 25, 2021	53.87	56.01	51.20	51.54	832,606	+1.33(+2.66%)
Feb 24, 2021	50.30	50.71	49.51	50.21	341,780	+0.20(+0.41%)
Feb 23, 2021	52.07	52.07	49.38	50.01	373,307	-2.20(-4.21%)
Feb 22, 2021	50.99	52.59	50.44	52.21	225,106	+0.80(+1.55%)
Feb 19, 2021	50.89	52.13	50.53	51.41	408,626	+0.94(+1.87%)
Feb 18, 2021	50.79	51.43	49.75	50.46	263,971	-0.40(-0.78%)
Feb 17, 2021	51.59	51.59	49.71	50.86	304,552	-1.16(-2.23%)
Feb 16, 2021	52.37	52.71	51.40	52.02	244,368	-0.22(-0.43%)
Feb 12, 2021	52.57	53.22	52.07	52.24	230,770	-0.32(-0.61%)
Feb 11, 2021	53.53	53.76	50.94	52.57	314,376	-0.51(-0.95%)
Feb 10, 2021	53.53	54.11	52.36	53.07	378,102	+0.01(+0.02%)
Feb 09, 2021	53.82	54.01	52.37	53.06	302,238	-0.76(-1.41%)
Feb 08, 2021	52.46	53.89	52.07	53.82	314,570	+1.84(+3.54%)
Feb 05, 2021	51.07	52.05	50.05	51.98	232,825	+1.51(+2.99%)
Feb 04, 2021	48.67	51.05	48.67	50.47	326,550	+1.50(+3.06%)
Feb 03, 2021	48.66	49.31	46.98	48.97	494,615	+0.80(+1.66%)
Feb 02, 2021	45.96	48.59	45.96	48.18	515,820	+3.14(+6.98%)
Feb 01, 2021	43.67	45.24	43.16	45.03	234,882	+1.72(+3.98%)
Jan 29, 2021	44.43	44.68	42.77	43.31	332,593	-0.77(-1.74%)
Jan 28, 2021	44.22	45.08	43.43	44.08	261,872	+0.29(+0.67%)
Jan 27, 2021	41.82	44.06	41.66	43.79	409,228	+0.67(+1.56%)
Jan 26, 2021	43.27	43.62	42.82	43.12	221,956	+0.23(+0.54%)
Jan 25, 2021	43.27	43.63	41.39	42.88	366,584	-0.68(-1.56%)
Jan 22, 2021	45.47	45.47	42.60	43.56	635,082	-2.22(-4.85%)
Jan 21, 2021	46.44	46.45	44.41	45.78	345,456	-0.64(-1.38%)
Jan 20, 2021	43.42	46.66	43.42	46.42	684,516	+3.15(+7.29%)
Jan 19, 2021	44.19	44.59	42.30	43.27	372,416	-0.33(-0.76%)
Jan 15, 2021	43.31	43.82	41.95	43.60	305,776	-0.42(-0.95%)
Jan 14, 2021	43.37	44.94	43.37	44.02	334,131	+0.97(+2.26%)
Jan 13, 2021	42.55	43.75	41.95	43.05	358,689	+0.86(+2.03%)
Jan 12, 2021	42.78	43.32	41.49	42.19	281,293	-0.23(-0.55%)
Jan 11, 2021	41.99	42.52	41.31	42.42	224,425	+0.16(+0.37%)
Jan 08, 2021	43.65	43.65	41.23	42.27	371,329	-1.14(-2.62%)
Jan 07, 2021	43.96	44.20	42.55	43.41	324,011	-0.54(-1.24%)
Jan 06, 2021	43.00	45.10	42.62	43.95	627,240	+1.60(+3.77%)
Jan 05, 2021	40.87	42.96	40.87	42.36	417,914	+1.86(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.