Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.06	39.29	38.72	38.98	9,695	-0.20(-0.50%)
Nov 29, 2021	39.39	39.43	38.38	39.17	13,866	+0.15(+0.38%)
Nov 26, 2021	39.23	39.23	38.72	39.02	11,818	-0.61(-1.54%)
Nov 24, 2021	39.82	39.82	39.19	39.63	7,451	-0.13(-0.34%)
Nov 23, 2021	39.86	39.91	39.22	39.77	6,860	-0.21(-0.54%)
Nov 22, 2021	39.91	40.06	39.66	39.98	10,902	+0.07(+0.17%)
Nov 19, 2021	40.40	40.40	39.87	39.91	8,594	-0.20(-0.49%)
Nov 18, 2021	40.66	40.11	39.87	40.11	8,275	-0.39(-0.97%)
Nov 17, 2021	40.60	40.65	40.40	40.50	8,340	+0.14(+0.34%)
Nov 16, 2021	40.95	41.12	40.36	40.36	11,583	-0.84(-2.03%)
Nov 15, 2021	40.87	41.21	40.75	41.20	10,412	+0.52(+1.28%)
Nov 12, 2021	41.01	41.01	40.60	40.68	11,786	+0.08(+0.20%)
Nov 11, 2021	40.94	41.33	40.46	40.60	10,991	-0.12(-0.29%)
Nov 10, 2021	41.43			40.72	6,531	-0.63(-1.51%)
Nov 09, 2021	41.63	41.63	41.33	41.34	4,330	-0.09(-0.22%)
Nov 08, 2021	41.10	41.78	41.10	41.44	7,407	+0.35(+0.85%)
Nov 05, 2021	41.09	41.26	40.90	41.09	4,147	-0.07(-0.17%)
Nov 04, 2021	41.58	41.58	41.14	41.16	7,625	-0.35(-0.84%)
Nov 03, 2021	41.04	41.51	40.89	41.51	9,316	+0.50(+1.23%)
Nov 02, 2021	40.98	41.09	40.81	41.00	4,276	-0.03(-0.07%)
Nov 01, 2021	41.50	41.53	40.89	41.03	13,070	-0.50(-1.20%)
Oct 29, 2021	42.19	42.19	41.50	41.53	9,444	-0.46(-1.08%)
Oct 28, 2021	41.95	42.18	41.21	41.98	11,643	+0.03(+0.08%)
Oct 27, 2021	42.94	42.80	41.94	41.95	5,991	-0.84(-1.97%)
Oct 26, 2021	43.11			42.79	12,381	-0.10(-0.23%)
Oct 25, 2021	43.69	43.69	42.48	42.89	13,649	-0.31(-0.72%)
Oct 22, 2021	43.25	43.90	43.07	43.20	12,248	+0.20(+0.46%)
Oct 21, 2021	43.40	43.54	42.78	43.01	12,069	-0.39(-0.90%)
Oct 20, 2021	42.31	43.61	42.23	43.40	18,500	+1.32(+3.14%)
Oct 19, 2021	42.29	42.80	41.83	42.08	9,036	-0.22(-0.51%)
Oct 18, 2021	43.01	43.09	42.29	42.29	8,933	-0.47(-1.10%)
Oct 15, 2021	42.06	43.29	42.04	42.76	14,632	+0.72(+1.72%)
Oct 14, 2021	42.31	42.35	41.51	42.04	2,516	-0.21(-0.49%)
Oct 13, 2021	42.32	42.46	42.00	42.24	5,500	+0.37(+0.89%)
Oct 12, 2021	41.39	41.98	41.13	41.87	14,262	+0.54(+1.30%)
Oct 11, 2021	40.99	41.51	40.96	41.33	9,336	+0.54(+1.32%)
Oct 08, 2021	41.77	41.85	40.60	40.80	21,049	-1.13(-2.68%)
Oct 07, 2021	42.86	42.86	41.79	41.92	14,777	-0.62(-1.45%)
Oct 06, 2021	42.56	42.95	42.09	42.54	12,654	-0.55(-1.27%)
Oct 05, 2021	43.40	43.40	42.56	43.08	9,040	-0.16(-0.36%)
Oct 04, 2021	43.24	43.74	43.03	43.24	10,344	-0.10(-0.23%)
Oct 01, 2021	43.24	43.48	43.17	43.34	4,625	+0.10(+0.23%)
Sep 30, 2021	43.37	43.55	43.04	43.24	7,981	-0.60(-1.36%)
Sep 29, 2021	44.45	44.45	43.84	43.84	8,230	-0.62(-1.39%)
Sep 28, 2021	45.04	45.04	44.40	44.45	8,080	-0.56(-1.24%)
Sep 27, 2021	44.66	45.17	44.66	45.01	4,124	+0.37(+0.83%)
Sep 24, 2021	44.81	44.98	44.34	44.64	5,720	-0.14(-0.31%)
Sep 23, 2021	45.32	45.37	44.71	44.78	5,864	-0.28(-0.63%)
Sep 22, 2021	45.31	45.31	44.63	45.06	8,593	+0.09(+0.20%)
Sep 21, 2021	45.15	45.15	44.46	44.97	4,449	+0.06(+0.13%)
Sep 20, 2021	45.69	45.69	44.45	44.91	12,653	-1.17(-2.55%)
Sep 17, 2021	44.52	46.09	44.52	46.09	12,005	+1.57(+3.52%)
Sep 16, 2021	44.97	45.10	44.52	44.52	3,650	-0.46(-1.02%)
Sep 15, 2021	44.56	45.39	44.54	44.98	9,937	+0.42(+0.94%)
Sep 14, 2021	44.41	44.69	43.67	44.56	5,700	+0.46(+1.04%)
Sep 13, 2021	44.24	44.93	43.89	44.10	17,196	+0.30(+0.69%)
Sep 10, 2021	43.76	44.34	43.76	43.80	13,897	+0.04(+0.09%)
Sep 09, 2021	43.08	43.97	43.07	43.76	9,634	+0.89(+2.08%)
Sep 08, 2021	43.53	43.63	42.70	42.87	6,696	-0.83(-1.90%)
Sep 07, 2021	43.70	43.97	42.47	43.70	17,188	-0.00(-0.01%)
Sep 03, 2021	43.53	43.75	42.78	43.70	9,874	+0.19(+0.43%)
Sep 02, 2021	43.18	43.52	42.42	43.52	3,948	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.