Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.00	18.09	17.67	17.68	3,182,102	-0.51(-2.79%)
Oct 28, 2021	18.74	18.79	18.19	18.19	3,890,284	-0.30(-1.60%)
Oct 27, 2021	18.63	18.85	18.42	18.48	2,195,192	-0.23(-1.23%)
Oct 26, 2021	18.62	18.72		18.71	2,117,399	+0.03(+0.15%)
Oct 25, 2021	18.91	18.99	18.68	18.68	2,473,490	+0.01(+0.05%)
Oct 22, 2021	18.66	19.12	18.63	18.67	3,689,698	+0.45(+2.47%)
Oct 21, 2021	18.13	18.28	18.00	18.22	1,878,963	-0.04(-0.21%)
Oct 20, 2021	18.25	18.48	18.14	18.26	2,430,555	+0.24(+1.33%)
Oct 19, 2021	17.89	18.03	17.74	18.02	3,524,454	+0.37(+2.11%)
Oct 18, 2021	17.78	18.04	17.61	17.65	2,784,989	-0.33(-1.81%)
Oct 15, 2021	17.60	18.18	17.55	17.98	3,432,633	-0.28(-1.52%)
Oct 14, 2021	18.30	18.38	18.07	18.25	3,096,482	+0.18(+1.01%)
Oct 13, 2021	17.69	18.22	17.68	18.07	3,140,951	+0.63(+3.62%)
Oct 12, 2021	17.04	17.67	16.97	17.44	2,921,065	+0.39(+2.30%)
Oct 11, 2021	16.96	17.24	16.93	17.05	2,480,564	+0.05(+0.28%)
Oct 08, 2021	17.31	17.49	16.93	17.00	2,901,485	+0.05(+0.28%)
Oct 07, 2021	16.31	16.96	16.31	16.95	4,437,814	+0.39(+2.37%)
Oct 06, 2021	16.07	16.56	15.95	16.56	3,686,847	+0.53(+3.28%)
Oct 05, 2021	15.79	16.13	15.61	16.03	3,651,923	+0.15(+0.96%)
Oct 04, 2021	15.60	15.98	15.57	15.88	3,511,765	+0.35(+2.28%)
Oct 01, 2021	15.42	15.53	15.22	15.53	3,786,447	+0.23(+1.50%)
Sep 30, 2021	14.74	15.49	14.69	15.30	5,476,761	+0.85(+5.89%)
Sep 29, 2021	14.48	14.52	14.33	14.45	2,913,367	-0.15(-1.05%)
Sep 28, 2021	14.42	14.76	14.34	14.60	3,296,298	-0.13(-0.91%)
Sep 27, 2021	14.60	14.95	14.54	14.73	2,228,484	+0.11(+0.72%)
Sep 24, 2021	14.43	14.85	14.42	14.63	2,395,292	+0.08(+0.53%)
Sep 23, 2021	14.69	14.77	14.46	14.55	2,638,208	-0.24(-1.62%)
Sep 22, 2021	14.77	15.17	14.74	14.79	2,393,125	+0.11(+0.78%)
Sep 21, 2021	14.60	14.82	14.27	14.68	5,297,788	+0.37(+2.61%)
Sep 20, 2021	14.11	14.31	14.03	14.30	5,288,717	+0.16(+1.15%)
Sep 17, 2021	14.11	14.21	13.94	14.14	5,445,450	-0.13(-0.94%)
Sep 16, 2021	14.34	14.36	13.98	14.27	6,111,180	-0.68(-4.54%)
Sep 15, 2021	14.87	15.05	14.80	14.95	3,079,904	-0.01(-0.06%)
Sep 14, 2021	15.13	15.15	14.64	14.96	4,334,933	+0.13(+0.90%)
Sep 13, 2021	14.69	15.16	14.57	14.83	5,654,904	+0.20(+1.37%)
Sep 10, 2021	14.86	14.96	14.60	14.63	3,276,900	-0.36(-2.43%)
Sep 09, 2021	15.22	15.24	14.76	14.99	3,254,750	-0.17(-1.14%)
Sep 08, 2021	15.35	15.35	15.01	15.16	3,719,498	-0.26(-1.67%)
Sep 07, 2021	15.69	15.90	15.37	15.42	5,054,765	-0.71(-4.39%)
Sep 03, 2021	16.04	16.44	15.93	16.13	3,816,526	+0.18(+1.14%)
Sep 02, 2021	16.11	16.19	15.70	15.95	3,276,547	-0.25(-1.54%)
Sep 01, 2021	16.49	16.49	16.15	16.20	2,760,241	-0.14(-0.88%)
Aug 31, 2021	15.95	16.34	15.86	16.34	4,402,282	+0.48(+3.02%)
Aug 30, 2021	16.10	16.12	15.77	15.86	1,994,665	-0.24(-1.49%)
Aug 27, 2021	15.48	16.17	15.48	16.10	3,818,777	+0.63(+4.08%)
Aug 26, 2021	15.44	15.66	15.35	15.47	2,612,783	+0.16(+1.07%)
Aug 25, 2021	15.58	15.58	15.11	15.31	2,763,152	-0.44(-2.78%)
Aug 24, 2021	15.79	15.83	15.56	15.74	2,798,946	+0.10(+0.67%)
Aug 23, 2021	15.34	15.76	15.02	15.64	3,724,738	+0.50(+3.27%)
Aug 20, 2021	14.92	15.27	14.91	15.14	4,207,064	+0.08(+0.51%)
Aug 19, 2021	15.27	15.29	14.94	15.07	3,640,130	+0.05(+0.32%)
Aug 18, 2021	15.29	15.36	14.87	15.02	4,704,424	-0.43(-2.78%)
Aug 17, 2021	15.35	15.75	15.25	15.45	4,226,313	+0.13(+0.87%)
Aug 16, 2021	15.33	15.41	15.13	15.32	3,010,088	+0.16(+1.07%)
Aug 13, 2021	15.00	15.32	14.86	15.15	2,993,606	+0.26(+1.73%)
Aug 12, 2021	15.15	15.17	14.71	14.90	5,504,911	-0.44(-2.86%)
Aug 11, 2021	15.27	15.90	15.22	15.33	10,738,319	+0.56(+3.81%)
Aug 10, 2021	14.77	14.93	14.52	14.77	11,297,566	-0.48(-3.12%)
Aug 09, 2021	15.39	15.93	15.24	15.25	6,252,871	-0.20(-1.30%)
Aug 06, 2021	16.38	16.47	15.29	15.45	17,706,416	-2.83(-15.48%)
Aug 05, 2021	19.02	19.05	18.26	18.28	3,300,719	-0.78(-4.10%)
Aug 04, 2021	19.70	19.84	19.02	19.06	2,199,086	-0.22(-1.14%)
Aug 03, 2021	18.98	19.35	18.91	19.28	1,587,277	+0.30(+1.61%)
Aug 02, 2021	19.14	19.14	18.86	18.98	1,297,817	-0.13(-0.70%)
Jul 30, 2021	18.96	19.27	18.96	19.11	1,991,459	-0.25(-1.28%)
Jul 29, 2021	19.45	19.59	19.33	19.36	2,449,735	+0.36(+1.91%)
Jul 28, 2021	18.64	19.01	18.51	18.99	2,551,522	+0.09(+0.45%)
Jul 27, 2021	18.67	18.93	18.48	18.91	2,274,322	+0.44(+2.37%)
Jul 26, 2021	18.40	18.67	18.32	18.47	2,508,126	+0.16(+0.88%)
Jul 23, 2021	18.46	18.53	18.14	18.31	2,536,518	-0.11(-0.62%)
Jul 22, 2021	18.62	18.65	18.27	18.42	2,340,933	-0.22(-1.18%)
Jul 21, 2021	18.28	18.72	18.27	18.64	2,564,534	-0.02(-0.10%)
Jul 20, 2021	18.76	19.12	18.53	18.66	2,407,937	+0.19(+1.03%)
Jul 19, 2021	18.44	18.70	18.24	18.47	2,775,445	-0.18(-0.97%)
Jul 16, 2021	19.38	19.38	18.58	18.65	3,196,028	-0.65(-3.36%)
Jul 15, 2021	19.31	19.36	18.99	19.30	2,891,080	+0.26(+1.35%)
Jul 14, 2021	19.25	19.28	18.85	19.04	2,681,680	+0.30(+1.63%)
Jul 13, 2021	18.52	19.16	18.52	18.74	2,633,897	+0.36(+1.97%)
Jul 12, 2021	18.55	18.75	18.19	18.37	2,458,094	-0.20(-1.08%)
Jul 09, 2021	18.30	18.69	18.29	18.57	2,419,806	+0.33(+1.83%)
Jul 08, 2021	18.69	18.76	18.08	18.24	3,171,591	-0.34(-1.85%)
Jul 07, 2021	18.67	18.77	18.37	18.58	3,732,625	+0.10(+0.52%)
Jul 06, 2021	18.82	18.98	18.24	18.49	5,416,101	+0.30(+1.68%)
Jul 02, 2021	18.21	18.30	17.87	18.18	3,533,910	+0.40(+2.25%)
Jul 01, 2021	18.09	18.25	17.71	17.78	3,795,473	+0.08(+0.43%)
Jun 30, 2021	17.56	17.84	17.55	17.71	2,856,223	+0.24(+1.36%)
Jun 29, 2021	17.36	17.78	17.33	17.47	5,580,515	-0.20(-1.13%)
Jun 28, 2021	17.98	18.16	17.44	17.67	2,659,570	-0.26(-1.44%)
Jun 25, 2021	18.28	18.33	17.80	17.93	3,165,444	-0.05(-0.26%)
Jun 24, 2021	18.02	18.55	17.93	17.97	3,583,379	+0.20(+1.13%)
Jun 23, 2021	18.06	18.29	17.75	17.77	3,159,260	-0.06(-0.32%)
Jun 22, 2021	17.64	17.91	17.48	17.83	5,179,975	-0.34(-1.89%)
Jun 21, 2021	18.23	18.29	17.97	18.17	3,891,396	+0.17(+0.95%)
Jun 18, 2021	18.49	18.58	17.99	18.00	4,337,998	-0.53(-2.88%)
Jun 17, 2021	18.89	19.05	18.38	18.54	5,702,896	-0.83(-4.28%)
Jun 16, 2021	19.72	19.88	19.20	19.37	3,316,587	-0.35(-1.79%)
Jun 15, 2021	20.19	20.20	19.37	19.72	3,172,246	-0.41(-2.04%)
Jun 14, 2021	20.01	20.39	19.89	20.13	3,940,823	-0.49(-2.36%)
Jun 11, 2021	20.92	21.07	20.42	20.61	3,241,937	-0.61(-2.87%)
Jun 10, 2021	20.63	21.28	20.58	21.22	2,841,183	+0.62(+3.01%)
Jun 09, 2021	20.75	20.96	20.60	20.60	1,777,598	-0.18(-0.87%)
Jun 08, 2021	21.24	21.29	20.76	20.79	2,982,981	-0.66(-3.07%)
Jun 07, 2021	21.52	21.62	21.35	21.44	2,156,491	-0.49(-2.22%)
Jun 04, 2021	21.99	22.09	21.81	21.93	2,999,919	+0.20(+0.92%)
Jun 03, 2021	21.94	22.13	21.51	21.73	5,271,881	-0.98(-4.32%)
Jun 02, 2021	22.73	22.80	22.56	22.71	4,646,821	-0.12(-0.54%)
Jun 01, 2021	23.17	23.31	22.63	22.84	3,951,957	+0.18(+0.80%)
May 28, 2021	22.38	22.84	22.33	22.65	2,786,436	-0.06(-0.25%)
May 27, 2021	22.93	23.14	22.70	22.71	3,313,291	-0.32(-1.41%)
May 26, 2021	23.56	23.73	22.81	23.04	7,097,651	-0.93(-3.90%)
May 25, 2021	23.89	24.17	23.63	23.97	6,305,703	+0.06(+0.24%)
May 24, 2021	23.90	24.12	23.84	23.91	2,917,295	-0.39(-1.61%)
May 21, 2021	24.47	24.54	23.96	24.30	6,339,631	-0.06(-0.23%)
May 20, 2021	24.35	24.74	24.28	24.36	2,583,231	-0.16(-0.66%)
May 19, 2021	24.78	25.51	24.27	24.52	6,662,668	+0.21(+0.86%)
May 18, 2021	24.28	24.53	23.97	24.31	3,679,219	+0.43(+1.80%)
May 17, 2021	23.11	24.09	23.04	23.88	3,997,545	+1.29(+5.69%)
May 14, 2021	22.25	22.69	22.23	22.60	2,904,611	+0.89(+4.08%)
May 13, 2021	21.70	22.00	21.45	21.71	2,396,271	-0.14(-0.65%)
May 12, 2021	21.85	22.14	21.72	21.85	3,153,465	+0.17(+0.79%)
May 11, 2021	21.10	21.72	20.94	21.68	3,811,469	+0.11(+0.53%)
May 10, 2021	22.04	22.20	21.52	21.57	4,330,322	-0.45(-2.03%)
May 07, 2021	21.90	22.21	21.62	22.02	3,730,654	+0.67(+3.12%)
May 06, 2021	20.78	21.53	20.70	21.35	4,242,171	+0.83(+4.04%)
May 05, 2021	20.41	20.60	20.27	20.52	1,597,520	+0.18(+0.89%)
May 04, 2021	20.63	20.94	20.08	20.34	3,033,014	-0.43(-2.06%)
May 03, 2021	20.10	20.87	20.01	20.77	3,636,128	+1.15(+5.88%)
Apr 30, 2021	19.54	19.86	19.50	19.61	2,368,094	-0.06(-0.29%)
Apr 29, 2021	19.63	19.73	19.36	19.67	2,732,096	-0.26(-1.29%)
Apr 28, 2021	19.55	20.09	19.50	19.93	2,528,388	-0.01(-0.05%)
Apr 27, 2021	20.50	20.54	19.94	19.94	1,925,504	-0.51(-2.47%)
Apr 26, 2021	20.52	20.62	20.28	20.44	3,019,775	-0.05(-0.23%)
Apr 23, 2021	20.86	21.12	20.48	20.49	2,320,037	-0.14(-0.69%)
Apr 22, 2021	21.08	21.10	20.46	20.63	3,404,152	-0.64(-3.00%)
Apr 21, 2021	21.11	21.41	20.91	21.27	3,713,939	+0.21(+1.00%)
Apr 20, 2021	20.87	21.28	20.71	21.06	2,706,133	+0.06(+0.27%)
Apr 19, 2021	21.20	21.35	20.67	21.01	3,125,715	-0.38(-1.78%)
Apr 16, 2021	21.20	21.45	21.02	21.39	2,958,937	+0.41(+1.95%)
Apr 15, 2021	20.54	21.24	20.50	20.98	4,060,965	+0.82(+4.07%)
Apr 14, 2021	20.23	20.37	19.93	20.16	2,977,048	-0.15(-0.75%)
Apr 13, 2021	20.21	20.64	20.21	20.31	3,196,328	+0.06(+0.28%)
Apr 12, 2021	20.88	20.97	20.12	20.25	3,316,240	-0.77(-3.67%)
Apr 09, 2021	20.69	21.29	20.59	21.02	2,836,173	-0.17(-0.81%)
Apr 08, 2021	21.26	21.45	21.05	21.20	2,965,739	+0.23(+1.09%)
Apr 07, 2021	21.67	21.74	20.75	20.97	7,817,096	-0.67(-3.08%)
Apr 06, 2021	22.17	22.35	21.36	21.63	4,229,684	-0.24(-1.09%)
Apr 05, 2021	22.02	22.02	21.62	21.87	1,924,441	-0.03(-0.13%)
Apr 01, 2021	21.54	22.00	21.32	21.90	4,342,817	+0.96(+4.60%)
Mar 31, 2021	20.63	21.11	20.49	20.94	3,438,261	+0.31(+1.52%)
Mar 30, 2021	20.59	20.86	20.43	20.62	5,702,770	-0.62(-2.92%)
Mar 29, 2021	19.92	21.32	19.85	21.24	6,666,068	+1.20(+5.99%)
Mar 26, 2021	18.97	20.20	18.97	20.04	5,271,630	+1.12(+5.89%)
Mar 25, 2021	18.89	19.13	18.72	18.93	3,827,331	-0.26(-1.34%)
Mar 24, 2021	19.32	19.51	19.11	19.18	2,995,733	-0.72(-3.64%)
Mar 23, 2021	20.23	20.28	19.53	19.91	2,822,914	-0.59(-2.88%)
Mar 22, 2021	20.91	21.23	20.43	20.50	3,463,236	-0.43(-2.05%)
Mar 19, 2021	20.80	21.09	20.68	20.93	6,026,894	+0.10(+0.50%)
Mar 18, 2021	20.90	21.05	20.64	20.82	4,567,829	-0.52(-2.46%)
Mar 17, 2021	21.13	21.46	20.68	21.35	6,618,264	-0.17(-0.80%)
Mar 16, 2021	22.02	22.02	21.41	21.52	3,275,785	-0.31(-1.44%)
Mar 15, 2021	21.59	21.93	21.53	21.83	3,925,271	+0.33(+1.55%)
Mar 12, 2021	21.28	21.60	21.20	21.50	1,933,487	-0.24(-1.10%)
Mar 11, 2021	21.80	22.02	21.29	21.74	3,142,660	+0.71(+3.38%)
Mar 10, 2021	21.28	21.35	21.01	21.03	2,965,869	+0.16(+0.76%)
Mar 09, 2021	21.00	21.38	20.65	20.87	3,691,639	+0.35(+1.73%)
Mar 08, 2021	20.23	20.71	20.07	20.51	3,865,686	+0.35(+1.71%)
Mar 05, 2021	19.43	20.23	19.26	20.17	3,476,557	+0.71(+3.64%)
Mar 04, 2021	18.83	19.81	18.74	19.46	5,517,745	+0.66(+3.53%)
Mar 03, 2021	18.77	18.94	18.25	18.80	3,664,605	-0.43(-2.23%)
Mar 02, 2021	18.58	19.35	18.50	19.23	4,657,218	+0.68(+3.67%)
Mar 01, 2021	18.88	19.03	18.43	18.55	3,121,834	-0.08(-0.45%)
Feb 26, 2021	19.13	19.25	18.60	18.63	3,536,450	-0.65(-3.39%)
Feb 25, 2021	19.37	19.80	19.19	19.28	3,751,407	-0.55(-2.78%)
Feb 24, 2021	19.10	19.83	18.86	19.83	2,855,120	+0.27(+1.38%)
Feb 23, 2021	19.47	19.82	18.86	19.56	3,363,957	-0.19(-0.95%)
Feb 22, 2021	19.27	19.78	19.25	19.75	4,021,446	+0.31(+1.58%)
Feb 19, 2021	19.53	19.66	19.35	19.44	4,049,234	+0.04(+0.19%)
Feb 18, 2021	19.40	19.75	19.24	19.40	4,033,364	-0.67(-3.35%)
Feb 17, 2021	20.05	20.27	19.81	20.08	4,719,606	-1.26(-5.91%)
Feb 16, 2021	21.86	22.04	21.29	21.34	2,931,351	-1.05(-4.71%)
Feb 12, 2021	22.27	22.64	22.09	22.39	1,440,744	+0.05(+0.21%)
Feb 11, 2021	22.76	23.03	22.09	22.34	2,970,116	-0.34(-1.48%)
Feb 10, 2021	22.30	22.71	22.08	22.68	3,026,346	+0.77(+3.54%)
Feb 09, 2021	21.94	22.09	21.66	21.91	2,852,723	+0.11(+0.51%)
Feb 08, 2021	21.78	22.27	21.49	21.79	2,569,049	+0.28(+1.30%)
Feb 05, 2021	20.94	21.53	20.66	21.51	3,084,095	+0.78(+3.78%)
Feb 04, 2021	20.71	21.03	20.48	20.73	4,145,072	-1.22(-5.57%)
Feb 03, 2021	21.84	22.04	21.64	21.95	3,468,683	+0.11(+0.51%)
Feb 02, 2021	21.49	22.10	21.26	21.84	2,939,686	-0.14(-0.64%)
Feb 01, 2021	22.26	22.36	21.82	21.98	3,684,781	+0.08(+0.38%)
Jan 29, 2021	22.71	22.81	21.76	21.90	3,904,056	-0.16(-0.72%)
Jan 28, 2021	22.25	22.56	21.64	22.05	4,558,950	+0.28(+1.29%)
Jan 27, 2021	21.98	22.26	21.49	21.77	2,478,388	-0.54(-2.43%)
Jan 26, 2021	22.05	22.57	22.03	22.32	3,350,892	-0.04(-0.17%)
Jan 25, 2021	21.92	22.38	21.77	22.35	3,783,461	+0.69(+3.19%)
Jan 22, 2021	21.07	21.86	20.86	21.66	2,948,559	-0.22(-1.02%)
Jan 21, 2021	21.53	21.92	21.21	21.89	4,386,868	+0.01(+0.04%)
Jan 20, 2021	21.38	21.96	21.19	21.88	3,506,793	+1.11(+5.35%)
Jan 19, 2021	21.16	21.18	20.51	20.77	3,226,561	+0.16(+0.77%)
Jan 15, 2021	21.35	21.45	20.56	20.61	2,735,239	-0.84(-3.92%)
Jan 14, 2021	21.34	21.88	21.28	21.45	2,523,767	-0.26(-1.20%)
Jan 13, 2021	22.09	22.15	21.68	21.71	2,399,524	+0.06(+0.26%)
Jan 12, 2021	21.37	21.72	21.17	21.65	2,178,163	+0.25(+1.18%)
Jan 11, 2021	21.37	21.72	21.31	21.40	2,366,988	-0.37(-1.71%)
Jan 08, 2021	22.07	22.12	21.21	21.77	5,347,907	-0.67(-2.99%)
Jan 07, 2021	22.39	22.64	21.99	22.45	2,414,641	-0.33(-1.43%)
Jan 06, 2021	23.14	23.16	21.93	22.77	4,850,458	-0.42(-1.81%)
Jan 05, 2021	23.89	23.98	22.98	23.19	3,365,129	-0.60(-2.51%)
Jan 04, 2021	23.05	24.03	22.83	23.79	5,925,788	+2.68(+12.69%)
Dec 31, 2020		21.11	21.11	21.11	2,047,797	-0.89(-4.03%)
Dec 30, 2020	21.75	22.02	21.51	22.00	2,047,797	+0.56(+2.61%)
Dec 29, 2020	21.57	21.77	21.26	21.44	1,538,295	+0.15(+0.70%)
Dec 28, 2020	21.86	22.14	21.19	21.29	2,288,271	-0.10(-0.48%)
Dec 24, 2020	21.27	21.58	21.13	21.39	696,425	+0.07(+0.31%)
Dec 23, 2020	21.31	21.66	21.17	21.33	1,392,673	+0.30(+1.42%)
Dec 22, 2020	21.71	21.80	20.87	21.03	1,663,599	-0.59(-2.72%)
Dec 21, 2020	21.64	22.07	21.51	21.62	2,163,781	-0.01(-0.04%)
Dec 18, 2020	22.48	22.49	21.61	21.63	4,086,198	-0.20(-0.90%)
Dec 17, 2020	21.61	22.20	21.49	21.82	3,282,319	+0.80(+3.82%)
Dec 16, 2020	20.81	21.02	20.35	21.02	2,506,804	+0.24(+1.17%)
Dec 15, 2020	20.46	20.98	20.44	20.78	2,664,134	+0.85(+4.26%)
Dec 14, 2020	20.14	20.38	19.82	19.93	1,661,555	-0.13(-0.65%)
Dec 11, 2020	20.11	20.23	19.86	20.06	1,941,849	-0.01(-0.05%)
Dec 10, 2020	20.13	20.60	19.81	20.07	3,071,248	+0.00(+0.00%)
Dec 09, 2020	20.23	20.74	19.74	20.07	5,288,643	-0.64(-3.11%)
Dec 08, 2020	21.07	21.18	20.68	20.71	4,598,808	-0.51(-2.42%)
Dec 07, 2020	20.49	21.56	20.49	21.22	2,987,155	+0.57(+2.76%)
Dec 04, 2020	20.78	21.06	20.37	20.65	3,287,772	-0.49(-2.30%)
Dec 03, 2020	21.44	21.45	20.80	21.14	2,405,078	-0.29(-1.35%)
Dec 02, 2020	21.21	21.62	20.98	21.43	3,123,508	-0.01(-0.04%)
Dec 01, 2020	21.25	21.54	21.03	21.44	4,452,428	+1.21(+6.00%)
Nov 30, 2020	19.80	20.37	19.68	20.23	3,902,980	+0.24(+1.21%)
Nov 27, 2020	19.41	20.09	19.32	19.98	2,437,383	+0.44(+2.24%)
Nov 25, 2020	19.39	19.90	19.35	19.54	4,849,695	+0.16(+0.82%)
Nov 24, 2020	19.06	19.66	18.81	19.39	5,721,181	-0.69(-3.44%)
Nov 23, 2020	20.28	20.37	19.67	20.08	4,598,942	-0.98(-4.65%)
Nov 20, 2020	20.97	21.30	20.85	21.06	3,164,666	+0.32(+1.53%)
Nov 19, 2020	20.42	20.93	20.37	20.74	3,154,004	-0.27(-1.29%)
Nov 18, 2020	21.53	21.77	21.00	21.01	2,280,533	-0.52(-2.43%)
Nov 17, 2020	21.60	21.91	21.46	21.53	2,470,098	-0.41(-1.87%)
Nov 16, 2020	22.11	22.45	21.93	21.94	2,552,462	-0.59(-2.61%)
Nov 13, 2020	22.33	22.59	22.10	22.53	2,100,313	+0.51(+2.33%)
Nov 12, 2020	22.10	22.58	21.91	22.02	2,462,136	-0.04(-0.17%)
Nov 11, 2020	21.73	22.09	21.52	22.05	3,373,722	-0.04(-0.17%)
Nov 10, 2020	23.23	23.34	22.09	22.09	2,707,882	-1.00(-4.33%)
Nov 09, 2020	23.73	23.84	22.33	23.09	4,189,299	-2.63(-10.23%)
Nov 06, 2020	26.03	26.13	25.24	25.72	2,935,702	+0.73(+2.91%)
Nov 05, 2020	24.32	25.39	24.30	24.99	3,361,356	+1.67(+7.16%)
Nov 04, 2020	23.63	23.92	23.15	23.32	1,445,777	-0.39(-1.65%)
Nov 03, 2020	24.23	24.27	23.66	23.72	1,998,221	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.