Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	87.29	88.21	87.05	87.78	1,359,398	+0.29(+0.33%)
Dec 30, 2021	87.92	88.43	87.35	87.49	1,273,275	-0.27(-0.31%)
Dec 29, 2021	87.38	88.05	87.12	87.76	1,519,005	+0.06(+0.06%)
Dec 28, 2021	87.21	87.90	87.19	87.71	1,346,640	+0.68(+0.78%)
Dec 27, 2021	86.24	87.13	86.21	87.03	1,722,620	+0.84(+0.98%)
Dec 23, 2021	85.20	86.59	85.14	86.19	2,507,837	+1.33(+1.57%)
Dec 22, 2021	85.63	86.25	84.55	84.85	3,828,918	-1.10(-1.27%)
Dec 21, 2021	85.14	86.12	85.11	85.95	2,982,983	+1.48(+1.76%)
Dec 20, 2021	84.31	84.98	83.60	84.47	3,221,075	-1.16(-1.36%)
Dec 17, 2021	87.97	88.21	85.36	85.63	7,029,791	-3.02(-3.41%)
Dec 16, 2021	88.61	89.56	88.03	88.65	3,118,557	+1.10(+1.25%)
Dec 15, 2021	86.43	87.72	86.07	87.55	2,701,595	+1.30(+1.51%)
Dec 14, 2021	86.48	87.63	85.77	86.25	3,394,244	-0.93(-1.06%)
Dec 13, 2021	87.55	87.86	86.77	87.18	2,767,351	-0.25(-0.28%)
Dec 10, 2021	87.21	87.79	86.76	87.42	3,053,621	+0.57(+0.65%)
Dec 09, 2021	86.96	87.56	86.69	86.86	2,164,933	-0.46(-0.53%)
Dec 08, 2021	87.27	87.65	86.89	87.32	2,399,726	+0.24(+0.27%)
Dec 07, 2021	86.71	87.73	86.42	87.08	3,660,681	+1.22(+1.42%)
Dec 06, 2021	86.17	87.00	85.19	85.86	2,746,163	+0.62(+0.73%)
Dec 03, 2021	85.74	86.32	84.31	85.24	3,079,336	-0.09(-0.11%)
Dec 02, 2021	82.79	85.96	82.65	85.34	4,544,236	+3.39(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.