Mesa Royalty Trust (NY: MTR )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.787 4.787 4.560 4.584 7,539 -0.27(-5.61%)
Nov 29, 2021 5.083 5.088 4.670 4.856 12,404 -0.21(-4.20%)
Nov 26, 2021 4.772 5.069 4.513 5.069 9,396 +0.38(+8.00%)
Nov 24, 2021 4.521 4.693 4.521 4.693 3,556 +0.09(+1.87%)
Nov 23, 2021 4.545 4.693 4.528 4.607 14,700 +0.08(+1.73%)
Nov 22, 2021 4.513 4.639 4.513 4.529 21,300 +0.02(+0.52%)
Nov 19, 2021 4.592 4.592 4.347 4.506 5,963 -0.05(-1.03%)
Nov 18, 2021 4.580 4.592 4.553 4.553 4,869 +0.01(+0.17%)
Nov 17, 2021 4.420 4.545 4.396 4.545 6,850 +0.05(+1.04%)
Nov 16, 2021 4.928 4.928 4.287 4.498 70,033 -0.48(-9.59%)
Nov 15, 2021 5.163 5.163 4.975 4.975 7,258 -0.03(-0.62%)
Nov 12, 2021 5.014 5.163 4.892 5.006 9,824 +0.23(+4.92%)
Nov 11, 2021 4.889 4.889 4.701 4.772 11,023 -0.07(-1.45%)
Nov 10, 2021 4.920 4.842 4.842 6,161 -0.16(-3.28%)
Nov 09, 2021 4.767 5.045 4.732 5.006 18,076 +0.26(+5.44%)
Nov 08, 2021 4.811 4.850 4.658 4.748 6,436 -0.05(-1.14%)
Nov 05, 2021 4.467 5.002 4.467 4.803 47,276 +0.48(+11.23%)
Nov 04, 2021 4.529 4.592 4.232 4.318 26,616 -0.21(-4.66%)
Nov 03, 2021 4.623 4.793 4.451 4.529 27,964 -0.13(-2.69%)
Nov 02, 2021 5.100 5.178 4.615 4.654 38,666 -0.51(-9.85%)
Nov 01, 2021 5.084 5.335 4.936 5.163 15,817 +0.05(+0.92%)
Oct 29, 2021 5.116 5.131 4.940 5.116 5,203 +0.03(+0.62%)
Oct 28, 2021 5.100 5.177 5.006 5.084 3,951 -0.05(-0.91%)
Oct 27, 2021 5.210 5.257 4.873 5.131 12,633 -0.12(-2.24%)
Oct 26, 2021 5.374 5.171 5.249 4,365 -0.06(-1.18%)
Oct 25, 2021 5.288 5.389 5.241 5.311 6,720 -0.02(-0.44%)
Oct 22, 2021 5.217 5.507 5.045 5.335 24,303 +0.13(+2.56%)
Oct 21, 2021 5.147 5.616 4.975 5.202 91,755 +0.02(+0.30%)
Oct 20, 2021 5.116 5.687 4.842 5.186 118,350 -0.05(-0.90%)
Oct 19, 2021 5.202 5.421 5.194 5.233 12,657 +0.05(+1.06%)
Oct 18, 2021 5.092 5.593 5.030 5.178 76,247 +0.13(+2.64%)
Oct 15, 2021 4.850 5.084 4.846 5.045 17,563 +0.20(+4.03%)
Oct 14, 2021 4.693 4.850 4.678 4.850 20,188 +0.23(+5.08%)
Oct 13, 2021 4.357 4.756 4.357 4.615 15,235 +0.12(+2.61%)
Oct 12, 2021 4.592 4.592 4.435 4.498 15,662 +0.03(+0.70%)
Oct 11, 2021 4.740 4.740 4.467 4.467 8,900 -0.19(-4.03%)
Oct 08, 2021 4.646 4.881 4.581 4.654 15,832 +0.04(+0.85%)
Oct 07, 2021 4.490 4.842 4.451 4.615 36,872 +0.25(+5.73%)
Oct 06, 2021 4.881 4.881 4.279 4.365 122,309 -0.52(-10.58%)
Oct 05, 2021 5.202 5.429 4.600 4.881 526,349 -0.09(-1.73%)
Oct 04, 2021 4.459 5.319 4.427 4.967 543,934 +0.41(+9.11%)
Oct 01, 2021 4.600 4.615 4.482 4.553 7,400 +0.11(+2.46%)
Sep 30, 2021 4.553 4.568 4.373 4.443 19,583 -0.10(-2.24%)
Sep 29, 2021 4.373 4.545 4.310 4.545 28,501 +0.17(+3.98%)
Sep 28, 2021 4.459 4.459 4.232 4.371 12,579 -0.01(-0.22%)
Sep 27, 2021 4.115 4.467 4.068 4.380 55,491 +0.23(+5.66%)
Sep 24, 2021 4.247 4.318 4.107 4.146 51,860 -0.14(-3.28%)
Sep 23, 2021 4.380 4.615 4.287 4.287 28,040 -0.11(-2.56%)
Sep 22, 2021 4.404 4.545 4.399 4.399 15,726 -0.01(-0.28%)
Sep 21, 2021 4.732 4.732 4.380 4.412 19,131 -0.34(-7.24%)
Sep 20, 2021 4.811 4.811 4.749 4.756 3,474 -0.04(-0.82%)
Sep 17, 2021 5.006 5.006 4.795 4.795 2,111 -0.07(-1.42%)
Sep 15, 2021 4.864 4.864 4.864 282 -0.02(-0.51%)
Sep 14, 2021 4.819 4.920 4.819 4.889 17,023 +0.04(+0.81%)
Sep 13, 2021 4.955 4.972 4.732 4.850 8,105 -0.10(-2.05%)
Sep 10, 2021 4.967 4.967 4.897 4.952 1,286 +0.10(+2.10%)
Sep 09, 2021 4.850 4.860 4.842 4.850 10,067 -0.04(-0.80%)
Sep 08, 2021 4.811 4.991 4.811 4.889 12,167 +0.07(+1.46%)
Sep 07, 2021 4.811 4.850 4.811 4.819 3,731 -0.02(-0.32%)
Sep 03, 2021 4.547 4.834 4.414 4.834 15,359 +0.34(+7.67%)
Sep 02, 2021 4.498 4.670 4.368 4.490 92,114 +0.05(+1.06%)
Sep 01, 2021 4.443 4.498 4.361 4.443 45,036 -0.02(-0.53%)
Aug 31, 2021 4.467 4.492 4.467 4.467 1,541 -0.03(-0.65%)
Aug 30, 2021 4.482 4.576 4.474 4.496 16,459 +0.04(+0.83%)
Aug 27, 2021 4.459 4.459 4.416 4.459 15,777 +0.04(+0.88%)
Aug 26, 2021 4.412 4.550 4.404 4.420 2,492 -0.01(-0.18%)
Aug 25, 2021 4.482 4.576 4.312 4.427 25,978 +0.00(+0.00%)
Aug 24, 2021 4.553 4.568 4.279 4.427 16,983 -0.02(-0.35%)
Aug 23, 2021 4.302 4.443 4.263 4.443 8,685 +0.18(+4.15%)
Aug 20, 2021 4.334 4.420 4.263 4.266 4,416 -0.02(-0.57%)
Aug 19, 2021 4.373 4.373 4.263 4.291 2,953 -0.03(-0.72%)
Aug 18, 2021 4.341 4.388 4.322 4.322 6,441 -0.02(-0.45%)
Aug 17, 2021 4.435 4.432 4.341 4.341 850 +0.02(+0.36%)
Aug 16, 2021 4.451 4.451 4.298 4.326 3,948 -0.13(-2.81%)
Aug 13, 2021 4.474 4.537 4.451 4.451 4,162 -0.14(-3.10%)
Aug 12, 2021 4.615 4.615 4.459 4.593 3,314 +0.26(+5.99%)
Aug 11, 2021 4.341 4.435 4.334 4.334 21,539 -0.04(-0.89%)
Aug 10, 2021 4.247 4.373 4.235 4.373 3,011 +0.18(+4.29%)
Aug 09, 2021 4.427 4.568 4.185 4.193 18,362 -0.43(-9.31%)
Aug 06, 2021 4.772 4.772 4.498 4.623 7,758 -0.11(-2.31%)
Aug 05, 2021 4.615 4.744 4.615 4.732 2,922 +0.07(+1.51%)
Aug 04, 2021 4.607 4.772 4.592 4.662 22,850 -0.02(-0.33%)
Aug 03, 2021 4.686 4.764 4.654 4.678 35,659 -0.06(-1.24%)
Aug 02, 2021 4.654 4.764 4.654 4.736 17,680 +0.09(+1.94%)
Jul 30, 2021 4.732 4.786 4.469 4.646 12,525 -0.05(-1.08%)
Jul 29, 2021 4.572 4.803 4.572 4.697 17,653 +0.09(+1.85%)
Jul 28, 2021 4.612 4.620 4.507 4.612 20,173 +0.11(+2.43%)
Jul 27, 2021 4.768 4.768 4.432 4.503 34,965 -0.23(-4.95%)
Jul 26, 2021 4.690 4.768 4.690 4.737 2,014 +0.05(+1.00%)
Jul 23, 2021 4.722 4.839 4.690 4.690 7,371 -0.14(-2.91%)
Jul 22, 2021 4.815 4.925 4.800 4.831 25,725 -0.02(-0.48%)
Jul 21, 2021 4.831 4.925 4.765 4.854 35,806 -0.05(-1.11%)
Jul 20, 2021 4.829 5.034 4.815 4.909 11,111 +0.06(+1.29%)
Jul 19, 2021 4.972 5.034 4.682 4.847 32,697 -0.20(-3.88%)
Jul 16, 2021 5.394 5.397 4.979 5.042 8,037 -0.09(-1.83%)
Jul 15, 2021 5.284 5.405 5.026 5.136 34,853 -0.20(-3.67%)
Jul 14, 2021 5.167 5.722 5.159 5.331 148,002 +0.13(+2.40%)
Jul 13, 2021 5.144 5.316 5.058 5.206 54,461 +0.14(+2.78%)
Jul 12, 2021 4.909 5.190 4.909 5.065 8,197 +0.14(+2.86%)
Jul 09, 2021 4.761 5.847 4.737 4.925 204,041 +0.20(+4.13%)
Jul 08, 2021 4.722 4.948 4.690 4.729 107,987 +0.01(+0.15%)
Jul 07, 2021 4.800 4.979 4.722 4.722 17,474 -0.13(-2.73%)
Jul 06, 2021 5.034 5.034 4.847 4.855 18,413 -0.05(-0.95%)
Jul 02, 2021 4.948 5.104 4.859 4.901 20,456 -0.12(-2.34%)
Jul 01, 2021 4.948 5.112 4.901 5.019 51,351 +0.10(+2.07%)
Jun 30, 2021 4.808 5.081 4.808 4.917 8,422 +0.06(+1.29%)
Jun 29, 2021 4.995 5.026 4.823 4.854 7,994 -0.16(-3.16%)
Jun 28, 2021 4.865 5.052 4.795 5.013 72,996 +0.09(+1.90%)
Jun 25, 2021 4.880 5.021 4.802 4.919 38,459 +0.05(+1.12%)
Jun 24, 2021 4.982 4.982 4.639 4.865 51,887 +0.04(+0.81%)
Jun 23, 2021 4.771 4.912 4.592 4.826 75,549 +0.30(+6.72%)
Jun 22, 2021 4.686 4.795 4.522 4.522 57,299 -0.16(-3.49%)
Jun 21, 2021 4.452 5.418 4.445 4.686 428,232 +0.23(+5.25%)
Jun 18, 2021 4.826 4.826 4.327 4.452 56,901 -0.37(-7.75%)
Jun 17, 2021 4.763 4.834 4.678 4.826 20,808 +0.10(+2.02%)
Jun 16, 2021 4.678 4.818 4.615 4.730 12,484 +0.13(+2.83%)
Jun 15, 2021 4.717 4.779 4.600 4.600 20,692 -0.15(-3.12%)
Jun 14, 2021 4.826 4.826 4.748 4.748 8,373 +0.05(+1.16%)
Jun 11, 2021 4.834 4.834 4.693 4.693 29,007 +0.02(+0.33%)
Jun 10, 2021 4.608 4.709 4.592 4.678 5,687 +0.04(+0.84%)
Jun 09, 2021 4.592 4.919 4.522 4.639 30,800 +0.05(+1.02%)
Jun 08, 2021 4.608 4.732 4.592 4.592 42,883 +0.00(+0.00%)
Jun 07, 2021 4.693 4.834 4.584 4.592 14,460 -0.05(-1.17%)
Jun 04, 2021 4.826 4.997 4.540 4.647 58,193 +0.25(+5.67%)
Jun 03, 2021 4.491 4.491 4.324 4.397 24,932 -0.02(-0.35%)
Jun 02, 2021 4.343 4.522 4.194 4.413 38,582 +0.08(+1.89%)
Jun 01, 2021 4.081 4.413 4.031 4.331 51,660 +0.30(+7.45%)
May 28, 2021 4.179 4.358 3.984 4.031 56,111 -0.26(-6.00%)
May 27, 2021 3.992 4.350 3.968 4.288 157,320 +0.00(+0.03%)
May 26, 2021 4.287 4.324 4.123 4.287 92,964 +0.00(+0.00%)
May 25, 2021 4.094 4.391 4.094 4.287 17,095 +0.20(+4.91%)
May 24, 2021 4.458 4.480 4.086 4.086 53,716 -0.06(-1.43%)
May 21, 2021 4.079 4.666 3.901 4.146 263,565 +0.70(+20.26%)
May 20, 2021 3.492 3.588 3.380 3.447 24,237 -0.02(-0.64%)
May 19, 2021 3.380 3.566 3.366 3.470 13,372 -0.01(-0.21%)
May 18, 2021 3.432 3.529 3.380 3.477 17,322 +0.06(+1.74%)
May 17, 2021 3.529 4.086 3.395 3.418 76,502 +0.06(+1.77%)
May 14, 2021 3.707 3.841 3.187 3.358 194,716 -0.35(-9.42%)
May 13, 2021 4.027 5.750 3.120 3.707 3,542,803 -0.06(-1.58%)
May 12, 2021 3.158 3.772 3.158 3.767 134,054 +0.58(+18.08%)
May 11, 2021 3.195 3.195 3.106 3.190 1,164 +0.06(+1.99%)
May 10, 2021 3.195 3.254 3.091 3.128 26,269 -0.13(-3.88%)
May 07, 2021 3.284 3.380 3.228 3.254 7,484 +0.06(+1.74%)
May 06, 2021 3.299 3.380 3.143 3.198 18,989 -0.06(-1.94%)
May 05, 2021 3.291 3.306 3.195 3.262 20,356 -0.09(-2.66%)
May 04, 2021 3.128 3.506 3.128 3.351 47,457 +0.25(+8.15%)
May 03, 2021 3.232 3.640 3.091 3.098 173,870 -0.32(-9.35%)
Apr 30, 2021 3.343 3.418 3.343 3.418 9,556 +0.07(+2.22%)
Apr 29, 2021 3.477 3.477 3.299 3.343 3,582 -0.04(-1.32%)
Apr 28, 2021 3.284 3.403 3.224 3.388 4,323 +0.12(+3.64%)
Apr 27, 2021 3.262 3.336 3.262 3.269 3,004 +0.00(+0.00%)
Apr 26, 2021 3.224 3.269 3.206 3.269 2,720 +0.00(+0.00%)
Apr 23, 2021 3.269 3.343 3.258 3.269 3,634 +0.07(+2.33%)
Apr 22, 2021 3.210 3.247 3.091 3.195 15,241 -0.13(-4.02%)
Apr 21, 2021 3.231 3.343 3.231 3.328 3,881 +0.13(+3.94%)
Apr 20, 2021 3.351 3.350 3.202 3.202 13,037 -0.18(-5.27%)
Apr 19, 2021 3.350 3.380 3.350 3.380 4,199 +0.04(+1.11%)
Apr 16, 2021 3.410 3.425 3.343 3.343 9,018 -0.09(-2.60%)
Apr 15, 2021 3.477 3.477 3.351 3.432 8,516 -0.05(-1.49%)
Apr 14, 2021 3.432 3.484 3.254 3.484 6,168 -0.01(-0.21%)
Apr 13, 2021 3.603 3.603 3.440 3.492 6,982 -0.06(-1.67%)
Apr 12, 2021 3.484 3.624 3.380 3.551 5,920 -0.09(-2.45%)
Apr 09, 2021 3.640 3.640 3.640 3.640 134 +0.00(+0.00%)
Apr 08, 2021 3.640 3.767 3.640 3.640 3,395 -0.05(-1.41%)
Apr 07, 2021 3.863 3.863 3.648 3.692 10,792 -0.13(-3.31%)
Apr 06, 2021 3.715 3.893 3.670 3.819 18,842 +0.10(+2.59%)
Apr 05, 2021 3.640 3.863 3.633 3.722 46,914 +0.08(+2.25%)
Apr 01, 2021 3.511 3.715 3.467 3.640 27,323 +0.11(+3.16%)
Mar 31, 2021 3.507 3.559 3.425 3.529 4,632 +0.12(+3.49%)
Mar 30, 2021 3.477 3.499 3.351 3.410 13,006 -0.10(-2.75%)
Mar 29, 2021 3.492 3.507 3.425 3.507 2,930 +0.00(+0.00%)
Mar 26, 2021 3.507 3.588 3.455 3.507 10,767 -0.01(-0.21%)
Mar 25, 2021 3.432 3.655 3.388 3.514 8,067 -0.03(-0.84%)
Mar 24, 2021 3.551 3.715 3.529 3.544 14,804 -0.04(-1.04%)
Mar 23, 2021 3.603 3.603 3.484 3.581 11,875 +0.10(+2.77%)
Mar 22, 2021 3.633 3.633 3.484 3.484 12,774 -0.15(-4.09%)
Mar 19, 2021 3.692 3.692 3.581 3.633 3,230 +0.10(+2.95%)
Mar 18, 2021 3.528 3.544 3.485 3.529 10,532 -0.06(-1.66%)
Mar 17, 2021 3.574 3.596 3.522 3.588 4,090 -0.01(-0.21%)
Mar 16, 2021 3.611 3.696 3.566 3.596 9,409 -0.01(-0.41%)
Mar 15, 2021 3.915 3.915 3.566 3.611 45,864 +0.04(+1.25%)
Mar 12, 2021 3.566 3.566 3.514 3.566 17,632 +0.06(+1.70%)
Mar 11, 2021 3.574 3.655 3.507 3.507 6,775 -0.06(-1.67%)
Mar 10, 2021 3.640 3.863 3.418 3.566 111,043 -0.05(-1.44%)
Mar 09, 2021 3.470 3.678 3.403 3.618 26,081 +0.17(+4.96%)
Mar 08, 2021 3.455 3.455 3.388 3.447 9,670 -0.01(-0.22%)
Mar 05, 2021 3.239 3.455 3.239 3.455 12,786 +0.26(+8.14%)
Mar 04, 2021 3.477 3.477 3.002 3.195 24,448 -0.22(-6.52%)
Mar 03, 2021 3.380 3.551 3.373 3.418 7,824 -0.01(-0.22%)
Mar 02, 2021 3.566 3.566 3.158 3.425 34,195 -0.19(-5.34%)
Mar 01, 2021 3.640 3.678 3.588 3.618 6,887 -0.02(-0.61%)
Feb 26, 2021 3.737 3.789 3.551 3.640 63,530 -0.10(-2.58%)
Feb 25, 2021 3.640 3.948 3.592 3.737 115,121 -0.04(-1.18%)
Feb 24, 2021 3.596 3.950 3.590 3.782 49,973 +0.01(+0.30%)
Feb 23, 2021 3.633 3.774 3.588 3.770 26,465 -0.11(-2.78%)
Feb 22, 2021 3.603 3.967 3.603 3.878 37,700 +0.18(+4.92%)
Feb 19, 2021 3.626 3.946 3.603 3.696 7,806 +0.05(+1.46%)
Feb 18, 2021 3.789 3.914 3.643 3.643 13,090 -0.24(-6.15%)
Feb 17, 2021 3.983 4.057 3.856 3.882 37,123 -0.20(-5.00%)
Feb 16, 2021 3.670 4.086 3.670 4.086 29,824 +0.41(+11.11%)
Feb 12, 2021 3.692 3.826 3.603 3.678 29,207 -0.10(-2.75%)
Feb 11, 2021 3.923 4.101 3.774 3.782 21,506 -0.22(-5.57%)
Feb 10, 2021 3.945 4.175 3.722 4.005 111,565 +0.16(+4.05%)
Feb 09, 2021 3.871 3.935 3.759 3.849 38,620 +0.11(+2.98%)
Feb 08, 2021 3.804 3.982 3.685 3.737 90,744 +0.07(+2.03%)
Feb 05, 2021 3.551 3.886 3.433 3.663 153,307 +0.25(+7.17%)
Feb 04, 2021 3.403 3.574 3.403 3.418 15,843 -0.03(-0.83%)
Feb 03, 2021 3.500 3.500 3.408 3.446 7,828 +0.08(+2.44%)
Feb 02, 2021 3.403 3.507 3.364 3.364 24,114 -0.02(-0.70%)
Feb 01, 2021 3.418 3.529 3.343 3.388 16,270 -0.10(-2.86%)
Jan 29, 2021 4.309 4.309 3.484 3.488 111,850 -1.19(-25.37%)
Jan 28, 2021 3.499 4.985 3.314 4.673 432,083 +1.24(+36.15%)
Jan 27, 2021 3.373 3.566 3.358 3.432 6,164 -0.13(-3.74%)
Jan 26, 2021 3.565 3.574 3.476 3.566 7,608 +0.04(+1.04%)
Jan 25, 2021 3.395 3.603 3.395 3.529 35,089 +0.10(+2.81%)
Jan 22, 2021 3.358 3.514 3.322 3.432 39,975 +0.09(+2.55%)
Jan 21, 2021 3.380 3.388 3.336 3.347 5,370 +0.03(+0.78%)
Jan 20, 2021 3.333 3.455 3.321 3.321 7,332 +0.01(+0.23%)
Jan 19, 2021 3.301 3.357 3.284 3.314 6,606 -0.01(-0.45%)
Jan 15, 2021 3.403 3.455 3.314 3.328 12,921 -0.05(-1.54%)
Jan 14, 2021 3.314 3.462 3.299 3.380 27,616 +0.04(+1.11%)
Jan 13, 2021 3.306 3.455 3.291 3.343 18,046 +0.04(+1.35%)
Jan 12, 2021 3.180 3.306 3.113 3.299 52,587 +0.12(+3.74%)
Jan 11, 2021 3.195 3.195 3.046 3.180 19,950 +0.01(+0.23%)
Jan 08, 2021 3.180 3.195 3.016 3.172 49,397 +0.03(+0.95%)
Jan 07, 2021 3.224 3.224 3.009 3.143 49,537 -0.02(-0.70%)
Jan 06, 2021 3.120 3.239 3.083 3.165 102,002 -0.24(-6.99%)
Jan 05, 2021 3.054 3.581 3.054 3.403 347,089 +0.33(+10.90%)
Jan 04, 2021 3.009 3.142 2.972 3.068 17,606 +0.03(+1.10%)
Dec 31, 2020 3.035 3.035 3.035 1,006,738 -0.12(-3.66%)
Dec 30, 2020 3.009 5.201 3.009 3.150 1,006,738 +0.14(+4.69%)
Dec 29, 2020 3.091 3.128 2.972 3.009 32,312 +0.01(+0.50%)
Dec 28, 2020 2.935 3.083 2.868 2.994 76,330 +0.09(+3.07%)
Dec 24, 2020 2.972 2.972 2.905 2.905 6,056 -0.01(-0.50%)
Dec 23, 2020 2.950 3.002 2.912 2.919 22,463 -0.02(-0.77%)
Dec 22, 2020 2.987 2.987 2.942 2.942 11,673 +0.00(+0.00%)
Dec 21, 2020 2.972 3.009 2.942 2.942 11,841 -0.04(-1.25%)
Dec 18, 2020 3.024 3.024 2.979 2.979 6,864 -0.04(-1.47%)
Dec 17, 2020 3.016 3.031 3.016 3.024 5,425 -0.01(-0.25%)
Dec 16, 2020 3.017 3.031 3.017 3.031 4,934 +0.00(+0.00%)
Dec 15, 2020 3.024 3.031 3.017 3.031 3,329 +0.01(+0.49%)
Dec 14, 2020 3.016 3.046 3.016 3.016 13,669 +0.00(+0.00%)
Dec 11, 2020 3.046 3.065 3.016 3.016 12,383 -0.06(-1.93%)
Dec 10, 2020 3.131 3.131 3.068 3.076 5,509 -0.02(-0.72%)
Dec 09, 2020 3.165 3.180 3.091 3.098 17,609 -0.07(-2.11%)
Dec 08, 2020 3.262 3.269 3.165 3.165 13,801 -0.13(-3.83%)
Dec 07, 2020 3.269 3.328 3.202 3.291 5,226 +0.02(+0.68%)
Dec 04, 2020 3.395 3.418 3.269 3.269 9,556 -0.01(-0.23%)
Dec 03, 2020 3.254 3.354 3.254 3.276 14,085 -0.07(-2.00%)
Dec 02, 2020 3.412 3.412 3.343 3.343 5,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.